JPMorgan US Research Enhanced Index Equity Active UCITS ETF (LON:JUHG)
London · Delayed Price · Currency is GBP · Price in GBX 1,793.40
-6.30 (-0.35%)
At close: Apr 2, 2026
LON:JUHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,774.20 | 1,774.20 | 1,774.20 | 1,793.40 | 1,793.40 | -0.35% | 384 |
| Apr 1, 2026 | 1,796.40 | 1,796.40 | 1,796.40 | 1,799.70 | 1,799.70 | 2.35% | 384 |
| Mar 31, 2026 | 1,747.00 | 1,750.80 | 1,747.00 | 1,758.30 | 1,758.30 | 0.75% | 1,152 |
| Mar 30, 2026 | 1,751.60 | 1,751.60 | 1,751.60 | 1,745.20 | 1,745.20 | -0.26% | 384 |
| Mar 27, 2026 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | 1,749.70 | -1.74% | - |
| Mar 26, 2026 | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | 1,780.60 | -1.22% | - |
| Mar 25, 2026 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 1,802.60 | 0.14% | - |
| Mar 24, 2026 | 1,800.10 | 1,800.10 | 1,800.10 | 1,800.10 | 1,800.10 | 0.30% | - |
| Mar 23, 2026 | 1,755.20 | 1,755.20 | 1,755.20 | 1,794.80 | 1,794.80 | 0.11% | 4,459 |
| Mar 20, 2026 | 1,795.60 | 1,795.60 | 1,795.60 | 1,792.80 | 1,792.80 | -0.41% | 8 |
| Mar 19, 2026 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | 1,800.20 | -1.35% | - |
| Mar 18, 2026 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | 1,824.90 | -0.70% | - |
| Mar 17, 2026 | 1,837.70 | 1,837.70 | 1,837.70 | 1,837.70 | 1,837.70 | 0.63% | - |
| Mar 16, 2026 | 1,826.20 | 1,826.20 | 1,826.20 | 1,826.20 | 1,826.20 | 0.53% | - |
| Mar 13, 2026 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | 1,816.50 | -0.69% | - |
| Mar 12, 2026 | 1,829.10 | 1,829.10 | 1,829.10 | 1,829.10 | 1,829.10 | -0.90% | - |
| Mar 11, 2026 | 1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | 1,845.70 | -0.90% | - |
| Mar 10, 2026 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 1,862.50 | 1.38% | - |
| Mar 9, 2026 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | 1,837.10 | -0.52% | - |
| Mar 6, 2026 | 1,871.00 | 1,871.00 | 1,869.60 | 1,846.70 | 1,846.70 | -0.80% | 2,304 |
| Mar 5, 2026 | 1,876.40 | 1,876.40 | 1,876.40 | 1,861.50 | 1,861.50 | -0.79% | 8 |
| Mar 4, 2026 | 1,876.30 | 1,876.30 | 1,876.30 | 1,876.30 | 1,876.30 | 1.26% | - |
| Mar 3, 2026 | 1,852.90 | 1,852.90 | 1,852.90 | 1,852.90 | 1,852.90 | -1.09% | - |
| Mar 2, 2026 | 1,873.30 | 1,873.30 | 1,873.30 | 1,873.30 | 1,873.30 | -0.28% | - |
| Feb 27, 2026 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | 1,878.50 | -0.56% | - |
| Feb 26, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.45% | - |
| Feb 25, 2026 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 0.76% | - |
| Feb 24, 2026 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 0.43% | - |
| Feb 23, 2026 | 1,875.20 | 1,875.20 | 1,875.20 | 1,875.20 | 1,875.20 | -0.55% | - |
| Feb 20, 2026 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 0.31% | - |
| Feb 19, 2026 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | -0.56% | - |
| Feb 18, 2026 | 1,884.40 | 1,898.00 | 1,884.40 | 1,890.20 | 1,890.20 | 0.90% | 5,914 |
| Feb 17, 2026 | 1,873.30 | 1,873.30 | 1,873.30 | 1,873.30 | 1,873.30 | -0.06% | - |
| Feb 16, 2026 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | -0.29% | - |
| Feb 13, 2026 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.21% | - |
| Feb 12, 2026 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | -0.89% | - |
| Feb 11, 2026 | 1,900.90 | 1,900.90 | 1,900.90 | 1,900.90 | 1,900.90 | -0.40% | - |
| Feb 10, 2026 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 1,908.50 | 0.04% | - |
| Feb 9, 2026 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 1,907.70 | 1.13% | - |
| Feb 6, 2026 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 1.10% | - |
| Feb 5, 2026 | 1,865.90 | 1,865.90 | 1,865.90 | 1,865.90 | 1,865.90 | -1.31% | - |
| Feb 4, 2026 | 1,896.20 | 1,911.00 | 1,896.20 | 1,890.70 | 1,890.70 | -0.15% | 26,404 |
| Feb 3, 2026 | 1,893.60 | 1,893.60 | 1,893.60 | 1,893.60 | 1,893.60 | -0.68% | - |
| Feb 2, 2026 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0.71% | - |
| Jan 30, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.41% | - |
| Jan 29, 2026 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | -1.07% | - |