JPMorgan US Research Enhanced Index Equity Active UCITS ETF (LON:JUHG)
London · Delayed Price · Currency is GBP · Price in GBX 2,103.00
+10.50 (0.50%)
At close: Sep 22, 2026
LON:JUHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.50% | - |
| Sep 21, 2026 | 2,092.50 | 2,092.50 | 2,092.50 | 2,092.50 | 2,092.50 | 1.25% | - |
| Sep 18, 2026 | 2,066.75 | 2,066.75 | 2,066.75 | 2,066.75 | 2,066.75 | 0.04% | - |
| Sep 17, 2026 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.13% | - |
| Sep 16, 2026 | 2,063.25 | 2,063.25 | 2,063.25 | 2,063.25 | 2,063.25 | 0.30% | - |
| Sep 15, 2026 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | -0.36% | - |
| Sep 14, 2026 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | -0.85% | - |
| Sep 11, 2026 | 2,082.25 | 2,082.25 | 2,082.25 | 2,082.25 | 2,082.25 | 0.86% | - |
| Sep 10, 2026 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | 2,064.50 | -0.29% | - |
| Sep 9, 2026 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | 2,070.50 | -0.85% | - |
| Sep 8, 2026 | 2,088.25 | 2,088.25 | 2,088.25 | 2,088.25 | 2,088.25 | -0.10% | - |
| Sep 7, 2026 | 2,090.25 | 2,090.25 | 2,090.25 | 2,090.25 | 2,090.25 | -0.16% | - |
| Sep 4, 2026 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | 2,093.50 | -0.42% | - |
| Sep 3, 2026 | 2,102.25 | 2,102.25 | 2,102.25 | 2,102.25 | 2,102.25 | 0.77% | - |
| Sep 2, 2026 | 2,081.00 | 2,081.00 | 2,081.00 | 2,086.25 | 2,086.25 | 0.45% | 11,552 |
| Sep 1, 2026 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | -1.53% | - |
| Aug 28, 2026 | 2,109.25 | 2,109.25 | 2,109.25 | 2,109.25 | 2,109.25 | 0.68% | - |
| Aug 27, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.43% | - |
| Aug 26, 2026 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.07% | - |
| Aug 25, 2026 | 2,084.50 | 2,084.50 | 2,084.50 | 2,084.50 | 2,084.50 | 0.20% | - |
| Aug 24, 2026 | 2,080.25 | 2,080.25 | 2,080.25 | 2,080.25 | 2,080.25 | -0.29% | - |
| Aug 21, 2026 | 2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | 2,086.25 | -0.14% | - |
| Aug 20, 2026 | 2,089.25 | 2,089.25 | 2,089.25 | 2,089.25 | 2,089.25 | -0.48% | - |
| Aug 19, 2026 | 2,099.25 | 2,099.25 | 2,099.25 | 2,099.25 | 2,099.25 | 0.19% | - |
| Aug 18, 2026 | 2,095.25 | 2,095.25 | 2,095.25 | 2,095.25 | 2,095.25 | -0.97% | - |
| Aug 17, 2026 | 2,115.75 | 2,115.75 | 2,115.75 | 2,115.75 | 2,115.75 | -0.13% | - |
| Aug 14, 2026 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 2,118.50 | 0.08% | - |
| Aug 13, 2026 | 2,116.75 | 2,116.75 | 2,116.75 | 2,116.75 | 2,116.75 | 0.46% | - |
| Aug 12, 2026 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | - | - |
| Aug 11, 2026 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | -0.19% | - |
| Aug 10, 2026 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | -0.04% | - |
| Aug 7, 2026 | 2,111.75 | 2,111.75 | 2,111.75 | 2,111.75 | 2,111.75 | 0.50% | - |
| Aug 6, 2026 | 2,101.25 | 2,101.25 | 2,101.25 | 2,101.25 | 2,101.25 | -0.27% | - |
| Aug 5, 2026 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.57% | - |
| Aug 4, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 1.54% | - |
| Aug 3, 2026 | 2,063.25 | 2,063.25 | 2,063.25 | 2,063.25 | 2,063.25 | 1.95% | - |
| Jul 31, 2026 | 2,023.75 | 2,023.75 | 2,023.75 | 2,023.75 | 2,023.75 | 0.78% | - |
| Jul 30, 2026 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.30% | - |
| Jul 29, 2026 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | -0.85% | - |
| Jul 28, 2026 | 2,019.25 | 2,019.25 | 2,019.25 | 2,019.25 | 2,019.25 | 0.31% | - |
| Jul 27, 2026 | 2,031.80 | 2,031.80 | 2,031.80 | 2,013.00 | 2,013.00 | -0.56% | 25,000 |
| Jul 24, 2026 | 2,024.25 | 2,024.25 | 2,024.25 | 2,024.25 | 2,024.25 | 0.96% | - |
| Jul 23, 2026 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | -1.76% | - |
| Jul 22, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.20% | - |
| Jul 21, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.39% | - |
| Jul 20, 2026 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.05% | - |
| Jul 17, 2026 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | -1.11% | - |
| Jul 16, 2026 | 2,050.75 | 2,050.75 | 2,050.75 | 2,050.75 | 2,050.75 | 0.07% | - |
| Jul 15, 2026 | 2,049.25 | 2,049.25 | 2,049.25 | 2,049.25 | 2,049.25 | - | - |
| Jul 14, 2026 | 2,049.25 | 2,049.25 | 2,049.25 | 2,049.25 | 2,049.25 | - | - |