LON:JUIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.22%	-
Sep 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.68%	-
Sep 4, 2026	10.51	10.51	10.51	10.51	10.51	-0.45%	-
Aug 28, 2026	10.56	10.56	10.56	10.56	10.56	0.32%	-
Aug 21, 2026	10.52	10.52	10.52	10.52	10.52	-0.20%	-
Aug 14, 2026	10.54	10.54	10.54	10.54	10.54	-0.20%	-
Aug 7, 2026	10.57	10.57	10.57	10.57	10.57	0.66%	-
Jul 31, 2026	10.50	10.50	10.50	10.50	10.50	-0.12%	-
Jul 24, 2026	10.51	10.51	10.51	10.51	10.51	-0.71%	-
Jul 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.08%	-
Jul 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.51%	-
Jul 3, 2026	10.65	10.65	10.65	10.65	10.65	-0.32%	-
Jun 26, 2026	10.68	10.68	10.68	10.68	10.68	0.52%	-
Jun 19, 2026	10.63	10.63	10.63	10.63	10.63	0.11%	-
Jun 12, 2026	10.61	10.61	10.61	10.61	10.61	0.37%	-
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-0.46%	-
May 29, 2026	10.62	10.62	10.62	10.62	10.62	0.94%	-
May 22, 2026	10.52	10.52	10.52	10.52	10.52	0.39%	-
May 15, 2026	10.48	10.48	10.48	10.48	10.48	-1.02%	-
May 8, 2026	10.59	10.59	10.59	10.59	10.59	0.55%	-
May 1, 2026	10.53	10.53	10.53	10.53	10.53	-0.33%	-
Apr 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.48%	-
Apr 17, 2026	10.62	10.62	10.62	10.62	10.62	0.65%	-
Apr 10, 2026	10.55	10.55	10.55	10.55	10.55	0.76%	-
Apr 2, 2026	10.47	10.47	10.47	10.47	10.47	0.65%	-
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-0.58%	-
Mar 23, 2026	10.38	10.38	10.38	10.46	10.46	0.09%	11,671