JPMorgan Uk Equity Core UCITS ETF (LON:JUKC)
London · Delayed Price · Currency is GBP · Price in GBX 4,305.00
-7.00 (-0.16%)
At close: Sep 23, 2026
LON:JUKC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,355.50 | 4,291.50 | 4,291.50 | 4,305.00 | 4,305.00 | -0.16% | 551 |
| Sep 22, 2026 | 4,342.50 | 4,342.50 | 4,316.00 | 4,312.00 | 4,312.00 | -0.17% | 297 |
| Sep 21, 2026 | 4,278.50 | 4,318.50 | 4,318.50 | 4,319.50 | 4,319.50 | 0.88% | 267 |
| Sep 18, 2026 | 4,318.74 | 4,319.50 | 4,290.85 | 4,282.00 | 4,282.00 | -1.43% | 568 |
| Sep 17, 2026 | 4,318.50 | 4,329.50 | 4,317.50 | 4,344.00 | 4,344.00 | 1.13% | 566 |
| Sep 16, 2026 | 4,268.50 | 4,298.00 | 4,291.50 | 4,295.25 | 4,295.25 | 0.57% | 1,476 |
| Sep 15, 2026 | 4,275.00 | 4,275.00 | 4,275.00 | 4,271.00 | 4,271.00 | -0.36% | 70,903 |
| Sep 14, 2026 | 4,288.00 | 4,297.50 | 4,297.00 | 4,286.25 | 4,286.25 | 0.40% | 2,839 |
| Sep 11, 2026 | 4,273.50 | 4,283.00 | 4,258.50 | 4,269.00 | 4,269.00 | 0.41% | 466 |
| Sep 10, 2026 | 4,271.00 | 4,289.50 | 4,251.83 | 4,251.50 | 4,251.50 | -0.60% | 1,717 |
| Sep 9, 2026 | 4,289.50 | 4,336.00 | 4,272.04 | 4,277.00 | 4,277.00 | -1.25% | 1,939 |
| Sep 8, 2026 | 4,340.50 | 4,344.59 | 4,327.00 | 4,331.00 | 4,331.00 | -0.27% | 1,654 |
| Sep 7, 2026 | 4,345.00 | 4,345.00 | 4,345.00 | 4,342.75 | 4,342.75 | -0.24% | 3,354 |
| Sep 4, 2026 | 4,369.00 | 4,369.00 | 4,333.50 | 4,353.00 | 4,353.00 | 0.12% | 6,889 |
| Sep 3, 2026 | 4,317.50 | 4,350.00 | 4,312.96 | 4,347.75 | 4,347.75 | 0.84% | 1,560 |
| Sep 2, 2026 | 4,320.50 | 4,318.50 | 4,311.00 | 4,311.50 | 4,311.50 | -0.44% | 1,899 |
| Sep 1, 2026 | 4,345.00 | 4,345.00 | 4,332.50 | 4,330.75 | 4,330.75 | -0.45% | 4,875 |
| Aug 28, 2026 | 4,379.50 | 4,379.50 | 4,338.50 | 4,350.50 | 4,350.50 | 0.27% | 1,240 |
| Aug 27, 2026 | 4,360.00 | 4,354.00 | 4,342.50 | 4,339.00 | 4,339.00 | -0.68% | 3,244 |
| Aug 26, 2026 | 4,373.00 | 4,384.50 | 4,364.00 | 4,368.50 | 4,368.50 | 0.04% | 1,691 |
| Aug 25, 2026 | 4,365.00 | 4,369.50 | 4,347.86 | 4,366.75 | 4,366.75 | 0.39% | 2,688 |
| Aug 24, 2026 | 4,353.50 | 4,353.50 | 4,343.00 | 4,350.00 | 4,350.00 | 0.33% | 2,778 |
| Aug 21, 2026 | 4,323.50 | 4,343.50 | 4,323.50 | 4,335.50 | 4,335.50 | 0.56% | 4,483 |
| Aug 20, 2026 | 4,319.00 | 4,316.00 | 4,311.50 | 4,311.50 | 4,311.50 | -0.03% | 1,632 |
| Aug 19, 2026 | 4,319.00 | 4,313.00 | 4,307.50 | 4,313.00 | 4,313.00 | 0.02% | 1,714 |
| Aug 18, 2026 | 4,315.77 | 4,325.50 | 4,297.50 | 4,312.25 | 4,312.25 | - | 2,994 |
| Aug 17, 2026 | 4,341.50 | 4,341.50 | 4,304.50 | 4,312.25 | 4,312.25 | -0.24% | 2,440 |
| Aug 14, 2026 | 4,340.00 | 4,315.50 | 4,315.50 | 4,322.75 | 4,322.75 | -0.02% | 1,451 |
| Aug 13, 2026 | 4,361.00 | 4,361.00 | 4,325.00 | 4,323.75 | 4,323.75 | -0.19% | 1,855 |
| Aug 12, 2026 | 4,339.50 | 4,348.00 | 4,332.00 | 4,332.00 | 4,332.00 | -0.18% | 112 |
| Aug 11, 2026 | 4,336.50 | 4,352.00 | 4,331.00 | 4,339.75 | 4,339.75 | -0.13% | 1,275 |
| Aug 10, 2026 | 4,364.00 | 4,364.00 | 4,334.16 | 4,345.50 | 4,345.50 | -0.37% | 1,576 |
| Aug 7, 2026 | 4,336.50 | 4,375.45 | 4,336.50 | 4,361.75 | 4,361.75 | 0.35% | 8,522 |
| Aug 6, 2026 | 4,389.00 | 4,389.00 | 4,336.66 | 4,346.50 | 4,346.50 | 0.06% | 1,589 |
| Aug 5, 2026 | 4,359.50 | 4,359.50 | 4,328.00 | 4,343.75 | 4,343.75 | 0.19% | 5,660 |
| Aug 4, 2026 | 4,342.50 | 4,347.50 | 4,330.66 | 4,335.50 | 4,335.50 | 0.35% | 10,131 |
| Aug 3, 2026 | 4,340.50 | 4,335.00 | 4,322.00 | 4,320.50 | 4,320.50 | -0.25% | 15,929 |
| Jul 31, 2026 | 4,351.00 | 4,381.50 | 4,311.21 | 4,331.25 | 4,331.25 | -0.25% | 3,978 |
| Jul 30, 2026 | 4,342.00 | 4,371.50 | 4,334.19 | 4,342.00 | 4,342.00 | -0.01% | 8,133 |
| Jul 29, 2026 | 4,342.50 | 4,373.00 | 4,327.50 | 4,342.50 | 4,342.50 | 0.24% | 2,787 |
| Jul 28, 2026 | 4,305.50 | 4,334.83 | 4,305.50 | 4,332.00 | 4,332.00 | 0.50% | 10,827 |
| Jul 27, 2026 | 4,311.50 | 4,318.00 | 4,293.50 | 4,310.50 | 4,310.50 | 0.68% | 3,523 |
| Jul 24, 2026 | 4,256.50 | 4,281.50 | 4,253.50 | 4,281.50 | 4,281.50 | 0.87% | 266 |
| Jul 23, 2026 | 4,285.00 | 4,285.00 | 4,249.80 | 4,244.75 | 4,244.75 | -0.77% | 894 |
| Jul 22, 2026 | 4,249.50 | 4,296.78 | 4,240.50 | 4,277.50 | 4,277.50 | 1.11% | 8,093 |
| Jul 21, 2026 | 4,214.50 | 4,227.34 | 4,206.50 | 4,230.75 | 4,230.75 | 0.76% | 445 |
| Jul 20, 2026 | 4,218.50 | 4,218.50 | 4,199.00 | 4,199.00 | 4,199.00 | -0.60% | 2,013 |
| Jul 17, 2026 | 4,231.00 | 4,231.00 | 4,218.19 | 4,224.50 | 4,224.50 | 0.22% | 753 |
| Jul 16, 2026 | 4,187.00 | 4,220.50 | 4,180.00 | 4,215.25 | 4,215.25 | 0.48% | 16,099 |
| Jul 15, 2026 | 4,176.50 | 4,209.86 | 4,164.50 | 4,195.00 | 4,195.00 | -0.10% | 536 |