First Trust Vest U.S. Equity Buffer UCITS ETF (LON:JULF)
London · Delayed Price · Currency is GBP · Price in GBX 2,207.75
+25.00 (1.15%)
Last updated: Sep 21, 2026, 4:20 PM GMT
LON:JULF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | 2,207.75 | 0.34% | - |
| Sep 21, 2026 | 2,203.00 | 2,203.00 | 2,203.00 | 2,200.25 | 2,200.25 | 0.80% | 150 |
| Sep 18, 2026 | 2,182.75 | 2,182.75 | 2,182.75 | 2,182.75 | 2,182.75 | -0.17% | - |
| Sep 17, 2026 | 2,183.50 | 2,183.50 | 2,183.50 | 2,186.50 | 2,186.50 | 0.82% | 150 |
| Sep 16, 2026 | 2,168.75 | 2,168.75 | 2,168.75 | 2,168.75 | 2,168.75 | 0.56% | - |
| Sep 15, 2026 | 2,156.75 | 2,156.75 | 2,156.75 | 2,156.75 | 2,156.75 | -0.16% | - |
| Sep 14, 2026 | 2,160.25 | 2,160.25 | 2,160.25 | 2,160.25 | 2,160.25 | -0.22% | - |
| Sep 11, 2026 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.59% | - |
| Sep 10, 2026 | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | -0.07% | - |
| Sep 9, 2026 | 2,153.75 | 2,153.75 | 2,153.75 | 2,153.75 | 2,153.75 | -0.50% | - |
| Sep 8, 2026 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | 2,164.50 | -0.09% | - |
| Sep 7, 2026 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | -0.20% | - |
| Sep 4, 2026 | 2,170.75 | 2,170.75 | 2,170.75 | 2,170.75 | 2,170.75 | -0.18% | - |
| Sep 3, 2026 | 2,174.75 | 2,174.75 | 2,174.75 | 2,174.75 | 2,174.75 | 0.27% | - |
| Sep 2, 2026 | 2,164.50 | 2,164.50 | 2,164.50 | 2,169.00 | 2,169.00 | 0.53% | 150 |
| Sep 1, 2026 | 2,163.00 | 2,165.00 | 2,163.00 | 2,157.50 | 2,157.50 | -0.56% | 220 |
| Aug 28, 2026 | 2,169.75 | 2,169.75 | 2,169.75 | 2,169.75 | 2,169.75 | 0.52% | - |
| Aug 27, 2026 | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0.30% | - |
| Aug 26, 2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,152.00 | 2,152.00 | 0.49% | 150 |
| Aug 25, 2026 | 2,141.50 | 2,141.50 | 2,141.50 | 2,141.50 | 2,141.50 | 0.14% | - |
| Aug 24, 2026 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | 2,138.50 | -0.19% | - |
| Aug 21, 2026 | 2,142.50 | 2,142.50 | 2,142.50 | 2,142.50 | 2,142.50 | -0.02% | - |
| Aug 20, 2026 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | -0.53% | - |
| Aug 19, 2026 | 2,154.50 | 2,154.50 | 2,154.50 | 2,154.50 | 2,154.50 | -0.13% | - |
| Aug 18, 2026 | 2,157.25 | 2,157.25 | 2,157.25 | 2,157.25 | 2,157.25 | -0.35% | - |
| Aug 17, 2026 | 2,164.75 | 2,164.75 | 2,164.75 | 2,164.75 | 2,164.75 | -0.05% | - |
| Aug 14, 2026 | 2,165.75 | 2,165.75 | 2,165.75 | 2,165.75 | 2,165.75 | -0.45% | - |
| Aug 13, 2026 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 0.40% | - |
| Aug 12, 2026 | 2,166.75 | 2,166.75 | 2,166.75 | 2,166.75 | 2,166.75 | 0.01% | - |
| Aug 11, 2026 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | - | - |
| Aug 10, 2026 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | -0.22% | - |
| Aug 7, 2026 | 2,171.25 | 2,171.25 | 2,171.25 | 2,171.25 | 2,171.25 | 0.08% | - |
| Aug 6, 2026 | 2,174.00 | 2,174.00 | 2,174.00 | 2,169.50 | 2,169.50 | -0.05% | 4 |
| Aug 5, 2026 | 2,170.50 | 2,170.50 | 2,170.50 | 2,170.50 | 2,170.50 | -0.06% | - |
| Aug 4, 2026 | 2,171.75 | 2,171.75 | 2,171.75 | 2,171.75 | 2,171.75 | 0.68% | - |
| Aug 3, 2026 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 2,157.00 | 1.53% | - |
| Jul 31, 2026 | 2,124.50 | 2,124.50 | 2,124.50 | 2,124.50 | 2,124.50 | 0.32% | - |
| Jul 30, 2026 | 2,117.75 | 2,117.75 | 2,117.75 | 2,117.75 | 2,117.75 | -1.10% | - |
| Jul 29, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,141.25 | 2,141.25 | -0.38% | 7 |
| Jul 28, 2026 | 2,149.50 | 2,149.50 | 2,149.50 | 2,149.50 | 2,149.50 | 0.30% | - |
| Jul 27, 2026 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | -0.09% | - |
| Jul 24, 2026 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.33% | - |
| Jul 23, 2026 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | 2,138.00 | -0.54% | - |
| Jul 22, 2026 | 2,149.50 | 2,149.50 | 2,149.50 | 2,149.50 | 2,149.50 | 0.14% | - |
| Jul 21, 2026 | 2,144.50 | 2,144.50 | 2,144.50 | 2,146.50 | 2,146.50 | 0.40% | 150 |
| Jul 20, 2026 | 2,128.50 | 2,132.50 | 2,128.50 | 2,138.00 | 2,138.00 | 0.47% | 600 |
| Jul 17, 2026 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.31% | - |
| Jul 16, 2026 | 2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | 2,121.50 | -0.02% | - |
| Jul 15, 2026 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | 2,122.00 | -0.60% | - |
| Jul 14, 2026 | 2,134.75 | 2,134.75 | 2,134.75 | 2,134.75 | 2,134.75 | -0.29% | - |