First Trust Vest U.S. Equity Max Buffer UCITS ETF (LON:JUNM)
London · Delayed Price · Currency is GBP · Price in GBX 1,922.60
+4.80 (0.25%)
At close: Sep 22, 2026
LON:JUNM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,922.60 | 1,922.60 | 1,922.60 | 1,922.60 | 1,922.60 | 0.25% | - |
| Sep 21, 2026 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 1,917.80 | 0.28% | - |
| Sep 18, 2026 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | 1,912.40 | -0.16% | - |
| Sep 17, 2026 | 1,915.40 | 1,915.40 | 1,915.40 | 1,915.40 | 1,915.40 | 0.73% | - |
| Sep 16, 2026 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0.36% | - |
| Sep 15, 2026 | 1,894.70 | 1,894.70 | 1,894.70 | 1,894.70 | 1,894.70 | -0.07% | - |
| Sep 14, 2026 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.13% | - |
| Sep 11, 2026 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 1,893.50 | 0.17% | - |
| Sep 10, 2026 | 1,890.30 | 1,890.30 | 1,890.30 | 1,890.30 | 1,890.30 | 0.07% | - |
| Sep 9, 2026 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | -0.20% | - |
| Sep 8, 2026 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | 1,892.80 | -0.03% | - |
| Sep 7, 2026 | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | 1,893.40 | -0.16% | - |
| Sep 4, 2026 | 1,896.40 | 1,896.40 | 1,896.40 | 1,896.40 | 1,896.40 | 0.05% | - |
| Sep 3, 2026 | 1,895.40 | 1,895.40 | 1,895.40 | 1,895.40 | 1,895.40 | -0.09% | - |
| Sep 2, 2026 | 1,897.10 | 1,897.10 | 1,897.10 | 1,897.10 | 1,897.10 | 0.30% | - |
| Sep 1, 2026 | 1,891.40 | 1,891.40 | 1,891.40 | 1,891.40 | 1,891.40 | -0.06% | - |
| Aug 28, 2026 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 1,892.60 | 0.31% | - |
| Aug 27, 2026 | 1,882.00 | 1,882.00 | 1,882.00 | 1,886.80 | 1,886.80 | 0.15% | 150 |
| Aug 26, 2026 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.34% | - |
| Aug 25, 2026 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 1,877.60 | 0.06% | - |
| Aug 24, 2026 | 1,876.40 | 1,876.40 | 1,876.40 | 1,876.40 | 1,876.40 | -0.10% | - |
| Aug 21, 2026 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 1,878.30 | 0.03% | - |
| Aug 20, 2026 | 1,877.80 | 1,877.80 | 1,877.80 | 1,877.80 | 1,877.80 | -0.32% | - |
| Aug 19, 2026 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | 1,883.80 | -0.41% | - |
| Aug 18, 2026 | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 1,891.60 | 0.06% | - |
| Aug 17, 2026 | 1,890.40 | 1,890.40 | 1,890.40 | 1,890.40 | 1,890.40 | -0.05% | - |
| Aug 14, 2026 | 1,891.30 | 1,891.30 | 1,891.30 | 1,891.30 | 1,891.30 | -0.34% | - |
| Aug 13, 2026 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 | 1,897.80 | 0.17% | - |
| Aug 12, 2026 | 1,894.60 | 1,894.60 | 1,894.60 | 1,894.60 | 1,894.60 | 0.05% | - |
| Aug 11, 2026 | 1,892.80 | 1,892.80 | 1,892.80 | 1,893.60 | 1,893.60 | 0.03% | 150 |
| Aug 10, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | -0.14% | - |
| Aug 7, 2026 | 1,895.60 | 1,895.60 | 1,895.60 | 1,895.60 | 1,895.60 | -0.24% | - |
| Aug 6, 2026 | 1,900.10 | 1,900.10 | 1,900.10 | 1,900.10 | 1,900.10 | 0.09% | - |
| Aug 5, 2026 | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | 1,898.30 | -0.13% | - |
| Aug 4, 2026 | 1,900.70 | 1,900.70 | 1,900.70 | 1,900.70 | 1,900.70 | 0.11% | - |
| Aug 3, 2026 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 0.66% | - |
| Jul 31, 2026 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | -0.02% | - |
| Jul 30, 2026 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | 1,886.60 | -1.09% | - |
| Jul 29, 2026 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | 1,907.30 | -0.02% | - |
| Jul 28, 2026 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 1,907.60 | 0.08% | - |
| Jul 27, 2026 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 1,906.10 | 0.21% | - |
| Jul 24, 2026 | 1,902.20 | 1,902.20 | 1,902.20 | 1,902.20 | 1,902.20 | -0.09% | - |
| Jul 23, 2026 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.18% | - |
| Jul 22, 2026 | 1,896.40 | 1,896.40 | 1,894.40 | 1,900.50 | 1,900.50 | 0.03% | 6,800 |
| Jul 21, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.37% | - |
| Jul 20, 2026 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.32% | - |
| Jul 17, 2026 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.90 | 1,886.90 | - | 150 |
| Jul 16, 2026 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 0.09% | - |
| Jul 15, 2026 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | 1,885.20 | -0.60% | - |
| Jul 14, 2026 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | 1,896.50 | -0.17% | - |