First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF (LON:JUNQ)
London · Delayed Price · Currency is GBP · Price in GBX 1,723.60
+13.20 (0.77%)
At close: Sep 22, 2026
LON:JUNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | 1,723.60 | 0.77% | - |
| Sep 21, 2026 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 1.51% | - |
| Sep 18, 2026 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | -0.03% | - |
| Sep 17, 2026 | 1,687.80 | 1,687.80 | 1,687.80 | 1,685.40 | 1,685.40 | 1.06% | 320 |
| Sep 16, 2026 | 1,665.20 | 1,669.20 | 1,665.20 | 1,667.80 | 1,667.80 | 0.74% | 5,690 |
| Sep 15, 2026 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | 1,655.50 | -0.11% | - |
| Sep 14, 2026 | 1,654.20 | 1,654.20 | 1,654.20 | 1,657.40 | 1,657.40 | -0.49% | 200 |
| Sep 11, 2026 | 1,661.60 | 1,663.20 | 1,661.60 | 1,665.50 | 1,665.50 | 0.53% | 37,962 |
| Sep 10, 2026 | 1,656.80 | 1,656.80 | 1,656.80 | 1,656.80 | 1,656.80 | -0.14% | - |
| Sep 9, 2026 | 1,659.10 | 1,659.10 | 1,659.10 | 1,659.10 | 1,659.10 | -0.47% | - |
| Sep 8, 2026 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.05% | - |
| Sep 7, 2026 | 1,666.20 | 1,666.20 | 1,666.20 | 1,666.20 | 1,666.20 | -0.06% | - |
| Sep 4, 2026 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 1,667.20 | 0.10% | - |
| Sep 3, 2026 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.36% | - |
| Sep 2, 2026 | 1,655.00 | 1,655.00 | 1,655.00 | 1,659.50 | 1,659.50 | 0.31% | 400 |
| Sep 1, 2026 | 1,654.40 | 1,654.40 | 1,654.40 | 1,654.40 | 1,654.40 | -0.74% | - |
| Aug 28, 2026 | 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | 1,666.70 | 0.59% | - |
| Aug 27, 2026 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.61% | - |
| Aug 26, 2026 | 1,646.40 | 1,646.40 | 1,646.40 | 1,647.00 | 1,647.00 | 0.34% | 250 |
| Aug 25, 2026 | 1,646.00 | 1,646.00 | 1,646.00 | 1,641.50 | 1,641.50 | 0.39% | 150 |
| Aug 24, 2026 | 1,635.20 | 1,635.20 | 1,635.20 | 1,635.20 | 1,635.20 | -0.40% | - |
| Aug 21, 2026 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.80 | 0.02% | - |
| Aug 20, 2026 | 1,641.80 | 1,641.80 | 1,641.80 | 1,641.40 | 1,641.40 | -0.62% | 150 |
| Aug 19, 2026 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | 1,651.60 | -0.43% | - |
| Aug 18, 2026 | 1,658.70 | 1,658.70 | 1,658.70 | 1,658.70 | 1,658.70 | -0.94% | - |
| Aug 17, 2026 | 1,679.80 | 1,681.40 | 1,679.80 | 1,674.50 | 1,674.50 | 0.37% | 5,000 |
| Aug 14, 2026 | 1,673.40 | 1,673.40 | 1,673.40 | 1,668.40 | 1,668.40 | -0.82% | 300 |
| Aug 13, 2026 | 1,682.20 | 1,682.20 | 1,682.20 | 1,682.20 | 1,682.20 | 0.66% | - |
| Aug 12, 2026 | 1,671.10 | 1,671.10 | 1,671.10 | 1,671.10 | 1,671.10 | 0.42% | - |
| Aug 11, 2026 | 1,668.40 | 1,668.40 | 1,668.00 | 1,664.10 | 1,664.10 | 0.14% | 97,350 |
| Aug 10, 2026 | 1,661.70 | 1,661.70 | 1,661.70 | 1,661.70 | 1,661.70 | -0.23% | - |
| Aug 7, 2026 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 1,665.50 | 0.22% | - |
| Aug 6, 2026 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | 1,661.90 | -0.28% | - |
| Aug 5, 2026 | 1,670.20 | 1,673.60 | 1,670.20 | 1,666.60 | 1,666.60 | -0.19% | 1,516 |
| Aug 4, 2026 | 1,669.70 | 1,669.70 | 1,669.70 | 1,669.70 | 1,669.70 | 1.66% | - |
| Aug 3, 2026 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 1,642.40 | 1.33% | - |
| Jul 31, 2026 | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 1,620.80 | 0.02% | - |
| Jul 30, 2026 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 0.10% | - |
| Jul 29, 2026 | 1,618.90 | 1,618.90 | 1,618.90 | 1,618.90 | 1,618.90 | -0.50% | - |
| Jul 28, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | -0.15% | - |
| Jul 27, 2026 | 1,629.40 | 1,629.40 | 1,629.40 | 1,629.40 | 1,629.40 | -0.48% | - |
| Jul 24, 2026 | 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | 1,637.30 | -0.23% | - |
| Jul 23, 2026 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | -1.06% | - |
| Jul 22, 2026 | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | 1,658.60 | -0.03% | - |
| Jul 21, 2026 | 1,659.10 | 1,659.10 | 1,659.10 | 1,659.10 | 1,659.10 | 1.00% | - |
| Jul 20, 2026 | 1,633.60 | 1,636.60 | 1,633.60 | 1,642.60 | 1,642.60 | 0.73% | 378 |
| Jul 17, 2026 | 1,633.80 | 1,637.60 | 1,633.80 | 1,630.70 | 1,630.70 | -0.90% | 831 |
| Jul 16, 2026 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | 1,645.50 | -0.47% | - |
| Jul 15, 2026 | 1,663.20 | 1,663.20 | 1,663.20 | 1,653.30 | 1,653.30 | -1.31% | 150 |
| Jul 14, 2026 | 1,675.30 | 1,675.30 | 1,675.30 | 1,675.30 | 1,675.30 | 0.48% | - |