Jupiter Fund Management Plc (LON:JUP)
London · Delayed Price · Currency is GBP · Price in GBX 161.40
-1.00 (-0.62%)
Apr 15, 2026, 1:07 PM GMT
Jupiter Fund Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 161.60 | 163.40 | 158.40 | 162.40 | 162.40 | 2.14% | 1,740,989 |
| Apr 13, 2026 | 156.40 | 160.00 | 155.00 | 159.00 | 159.00 | 0.89% | 1,916,099 |
| Apr 10, 2026 | 158.40 | 160.00 | 155.20 | 157.60 | 157.60 | -0.25% | 1,428,492 |
| Apr 9, 2026 | 165.00 | 166.60 | 156.00 | 158.00 | 158.00 | -4.82% | 2,592,527 |
| Apr 8, 2026 | 168.20 | 171.80 | 165.00 | 166.00 | 166.00 | 5.46% | 1,864,067 |
| Apr 7, 2026 | 167.60 | 169.00 | 156.00 | 157.40 | 157.40 | -5.75% | 1,688,638 |
| Apr 2, 2026 | 168.80 | 169.60 | 165.60 | 167.00 | 167.00 | -2.34% | 884,397 |
| Apr 1, 2026 | 165.00 | 172.20 | 165.00 | 171.00 | 171.00 | 2.64% | 1,371,295 |
| Mar 31, 2026 | 164.20 | 167.20 | 162.60 | 166.60 | 166.60 | 1.83% | 1,505,127 |
| Mar 30, 2026 | 163.20 | 164.20 | 162.20 | 163.60 | 163.60 | -1.09% | 2,128,134 |
| Mar 27, 2026 | 166.00 | 169.40 | 164.40 | 165.40 | 165.40 | -2.13% | 1,238,464 |
| Mar 26, 2026 | 166.40 | 170.20 | 164.80 | 169.00 | 169.00 | -0.59% | 1,696,938 |
| Mar 25, 2026 | 165.00 | 172.00 | 165.00 | 170.00 | 170.00 | 2.16% | 2,396,412 |
| Mar 24, 2026 | 171.00 | 171.00 | 163.00 | 166.40 | 166.40 | -0.36% | 1,034,848 |
| Mar 23, 2026 | 165.60 | 170.00 | 157.40 | 167.00 | 167.00 | 0.97% | 2,128,710 |
| Mar 20, 2026 | 167.00 | 171.20 | 163.00 | 165.40 | 165.40 | -1.90% | 2,008,777 |
| Mar 19, 2026 | 171.80 | 174.20 | 166.40 | 168.60 | 168.60 | -3.77% | 1,035,430 |
| Mar 18, 2026 | 173.00 | 178.80 | 172.00 | 175.20 | 175.20 | 1.27% | 715,706 |
| Mar 17, 2026 | 172.40 | 175.00 | 169.40 | 173.00 | 173.00 | 0.12% | 1,528,768 |
| Mar 16, 2026 | 175.00 | 178.20 | 170.53 | 172.80 | 172.80 | -2.48% | 988,357 |
| Mar 13, 2026 | 184.20 | 186.20 | 176.60 | 177.20 | 177.20 | -4.63% | 957,748 |
| Mar 12, 2026 | 185.00 | 187.40 | 183.60 | 185.80 | 185.80 | -0.11% | 1,003,813 |
| Mar 11, 2026 | 188.20 | 189.20 | 183.80 | 186.00 | 186.00 | -1.90% | 797,187 |
| Mar 10, 2026 | 182.60 | 191.20 | 182.20 | 189.60 | 189.60 | 5.45% | 1,065,120 |
| Mar 9, 2026 | 187.00 | 187.00 | 176.75 | 179.80 | 179.80 | -3.44% | 1,369,659 |
| Mar 6, 2026 | 189.20 | 191.40 | 183.00 | 186.20 | 186.20 | -1.38% | 1,280,348 |
| Mar 5, 2026 | 186.60 | 193.00 | 186.60 | 188.80 | 188.80 | -1.26% | 2,144,788 |
| Mar 4, 2026 | 187.80 | 191.20 | 184.80 | 191.20 | 191.20 | 2.03% | 3,822,664 |
| Mar 3, 2026 | 199.00 | 199.00 | 184.60 | 187.40 | 187.40 | -3.60% | 2,815,588 |
| Mar 2, 2026 | 184.80 | 199.00 | 181.20 | 194.40 | 194.40 | 3.40% | 4,210,397 |
| Feb 27, 2026 | 194.00 | 200.00 | 184.20 | 188.00 | 188.00 | -3.39% | 3,029,060 |
| Feb 26, 2026 | 197.60 | 214.50 | 194.60 | 194.60 | 194.60 | 3.51% | 5,603,625 |
| Feb 25, 2026 | 182.00 | 189.20 | 182.00 | 188.00 | 188.00 | 2.17% | 1,353,384 |
| Feb 24, 2026 | 186.00 | 186.80 | 182.60 | 184.00 | 184.00 | -0.22% | 1,003,906 |
| Feb 23, 2026 | 184.40 | 189.00 | 182.37 | 184.40 | 184.40 | -2.43% | 814,437 |
| Feb 20, 2026 | 188.40 | 189.60 | 185.60 | 189.00 | 189.00 | 1.39% | 761,180 |
| Feb 19, 2026 | 187.80 | 189.00 | 185.99 | 186.40 | 186.40 | -0.43% | 1,394,155 |
| Feb 18, 2026 | 188.00 | 188.60 | 186.20 | 187.20 | 187.20 | -0.53% | 663,560 |
| Feb 17, 2026 | 189.80 | 189.80 | 182.00 | 188.20 | 188.20 | 1.51% | 819,021 |
| Feb 16, 2026 | 190.00 | 191.60 | 185.20 | 185.40 | 185.40 | -1.49% | 1,005,734 |
| Feb 13, 2026 | 187.20 | 190.00 | 186.20 | 188.20 | 188.20 | 0.75% | 784,033 |
| Feb 12, 2026 | 193.40 | 194.20 | 185.60 | 186.80 | 186.80 | -1.16% | 933,041 |
| Feb 11, 2026 | 197.60 | 197.80 | 188.54 | 189.00 | 189.00 | -3.18% | 854,988 |
| Feb 10, 2026 | 194.00 | 197.02 | 193.80 | 195.20 | 195.20 | 0.51% | 660,209 |
| Feb 9, 2026 | 190.60 | 195.20 | 189.78 | 194.20 | 194.20 | 2.21% | 606,609 |
| Feb 6, 2026 | 186.00 | 192.80 | 184.80 | 190.00 | 190.00 | 1.06% | 3,325,305 |
| Feb 5, 2026 | 186.60 | 190.93 | 186.60 | 188.00 | 188.00 | -1.57% | 849,804 |
| Feb 4, 2026 | 192.00 | 195.25 | 189.23 | 191.00 | 191.00 | -1.24% | 1,553,939 |
| Feb 3, 2026 | 193.80 | 196.00 | 193.00 | 193.40 | 193.40 | -0.31% | 796,505 |
| Feb 2, 2026 | 188.20 | 194.00 | 186.00 | 194.00 | 194.00 | 3.41% | 2,926,027 |