Jupiter Fund Management Plc (LON:JUP)
London · Delayed Price · Currency is GBP · Price in GBX 176.00
0.00 (0.00%)
Jun 15, 2026, 4:48 PM GMT
Jupiter Fund Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 178.60 | 180.00 | 176.00 | 176.00 | 176.00 | - | 1,112,546 |
| Jun 12, 2026 | 171.60 | 176.60 | 170.20 | 176.00 | 176.00 | 3.29% | 943,062 |
| Jun 11, 2026 | 167.80 | 170.60 | 164.40 | 170.40 | 170.40 | 1.07% | 1,130,681 |
| Jun 10, 2026 | 161.60 | 170.20 | 161.60 | 168.60 | 168.60 | 1.81% | 904,982 |
| Jun 9, 2026 | 167.00 | 170.20 | 164.80 | 165.60 | 165.60 | -2.01% | 871,364 |
| Jun 8, 2026 | 168.40 | 170.60 | 164.60 | 169.00 | 169.00 | 1.08% | 883,969 |
| Jun 5, 2026 | 170.60 | 170.60 | 166.80 | 167.20 | 167.20 | -0.36% | 1,090,560 |
| Jun 4, 2026 | 166.40 | 168.60 | 164.40 | 167.80 | 167.80 | 2.94% | 822,538 |
| Jun 3, 2026 | 165.60 | 167.40 | 161.40 | 163.00 | 163.00 | -2.16% | 880,157 |
| Jun 2, 2026 | 163.00 | 170.40 | 162.80 | 166.60 | 166.60 | 3.74% | 1,119,987 |
| Jun 1, 2026 | 157.80 | 161.80 | 157.80 | 160.60 | 160.60 | -0.62% | 822,243 |
| May 29, 2026 | 161.80 | 162.40 | 158.20 | 161.60 | 161.60 | 1.38% | 1,509,138 |
| May 28, 2026 | 161.60 | 162.00 | 158.20 | 159.40 | 159.40 | -1.85% | 885,416 |
| May 27, 2026 | 161.80 | 164.40 | 161.60 | 162.40 | 162.40 | 0.25% | 977,335 |
| May 26, 2026 | 161.60 | 163.60 | 161.60 | 162.00 | 162.00 | 1.25% | 950,106 |
| May 22, 2026 | 161.60 | 163.00 | 158.00 | 160.00 | 160.00 | -0.87% | 1,225,798 |
| May 21, 2026 | 161.40 | 161.40 | 157.00 | 161.40 | 161.40 | 2.15% | 857,711 |
| May 20, 2026 | 155.00 | 159.20 | 154.80 | 158.00 | 158.00 | 1.28% | 916,400 |
| May 19, 2026 | 158.20 | 160.00 | 155.80 | 156.00 | 156.00 | -0.38% | 750,616 |
| May 18, 2026 | 155.40 | 158.00 | 154.20 | 156.60 | 156.60 | 0.38% | 1,067,103 |
| May 15, 2026 | 156.20 | 159.20 | 154.20 | 156.00 | 156.00 | -2.01% | 648,456 |
| May 14, 2026 | 155.00 | 160.20 | 155.00 | 159.20 | 159.20 | 1.53% | 671,648 |
| May 13, 2026 | 157.60 | 160.80 | 156.20 | 156.80 | 156.80 | 0.51% | 1,437,514 |
| May 12, 2026 | 161.00 | 161.00 | 155.40 | 156.00 | 156.00 | -2.26% | 815,722 |
| May 11, 2026 | 158.80 | 167.80 | 157.60 | 159.60 | 159.60 | 0.63% | 1,639,655 |
| May 8, 2026 | 157.00 | 160.40 | 157.00 | 158.60 | 158.60 | -0.50% | 858,495 |
| May 7, 2026 | 160.00 | 161.60 | 157.30 | 159.40 | 159.40 | 0.76% | 1,787,834 |
| May 6, 2026 | 153.00 | 160.40 | 153.00 | 158.20 | 158.20 | 3.81% | 1,358,993 |
| May 5, 2026 | 153.00 | 153.00 | 149.60 | 152.40 | 152.40 | 0.40% | 1,160,448 |
| May 1, 2026 | 150.80 | 153.60 | 150.80 | 151.80 | 151.80 | -0.78% | 371,678 |
| Apr 30, 2026 | 152.20 | 154.40 | 151.40 | 153.00 | 153.00 | -0.52% | 1,107,102 |
| Apr 29, 2026 | 154.00 | 158.00 | 153.20 | 153.80 | 153.80 | -2.04% | 785,506 |
| Apr 28, 2026 | 156.80 | 158.00 | 155.40 | 157.00 | 157.00 | 0.51% | 2,572,661 |
| Apr 27, 2026 | 155.20 | 157.40 | 153.60 | 156.20 | 156.20 | 1.43% | 576,331 |
| Apr 24, 2026 | 152.40 | 155.60 | 152.40 | 154.00 | 154.00 | -1.16% | 782,169 |
| Apr 23, 2026 | 158.00 | 158.40 | 154.60 | 155.80 | 155.80 | -1.39% | 882,502 |
| Apr 22, 2026 | 153.00 | 159.80 | 153.00 | 158.00 | 158.00 | 1.80% | 1,592,562 |
| Apr 21, 2026 | 154.00 | 158.60 | 152.20 | 155.20 | 155.20 | 1.57% | 3,087,078 |
| Apr 20, 2026 | 155.60 | 155.60 | 151.20 | 152.80 | 152.80 | -0.91% | 2,001,424 |
| Apr 17, 2026 | 152.60 | 155.60 | 151.20 | 154.20 | 154.20 | 1.18% | 6,719,802 |
| Apr 16, 2026 | 156.00 | 156.00 | 147.80 | 152.40 | 152.40 | -0.78% | 1,852,817 |
| Apr 15, 2026 | 162.00 | 165.00 | 160.40 | 161.60 | 153.60 | -0.49% | 2,023,458 |
| Apr 14, 2026 | 161.60 | 163.40 | 158.40 | 162.40 | 154.36 | 2.14% | 1,740,989 |
| Apr 13, 2026 | 156.40 | 160.00 | 155.00 | 159.00 | 151.13 | 0.89% | 1,916,099 |
| Apr 10, 2026 | 158.40 | 160.00 | 155.20 | 157.60 | 149.80 | -0.25% | 1,428,492 |
| Apr 9, 2026 | 165.00 | 166.60 | 156.00 | 158.00 | 150.18 | -4.82% | 2,592,527 |
| Apr 8, 2026 | 168.20 | 171.80 | 165.00 | 166.00 | 157.78 | 5.46% | 1,864,067 |
| Apr 7, 2026 | 167.60 | 169.00 | 156.00 | 157.40 | 149.61 | -5.75% | 1,688,638 |
| Apr 2, 2026 | 168.80 | 169.60 | 165.60 | 167.00 | 158.73 | -2.34% | 884,397 |
| Apr 1, 2026 | 165.00 | 172.60 | 165.00 | 171.00 | 162.54 | 2.64% | 1,380,198 |