Hanetf Icav - Jury Global High Dividend UCITS ETF (LON:JURP)
London · Delayed Price · Currency is GBP · Price in GBX 626.95
-1.75 (-0.28%)
At close: Sep 22, 2026
LON:JURP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 623.70 | 623.70 | 623.70 | 626.95 | 626.95 | -0.28% | 4 |
| Sep 21, 2026 | 629.90 | 630.00 | 629.90 | 628.70 | 628.70 | - | 8 |
| Sep 18, 2026 | 628.70 | 628.70 | 628.70 | 628.70 | 628.70 | -0.69% | - |
| Sep 17, 2026 | 633.05 | 633.05 | 633.05 | 633.05 | 633.05 | 0.60% | - |
| Sep 16, 2026 | 624.90 | 624.90 | 624.90 | 629.30 | 629.30 | -0.13% | 1 |
| Sep 15, 2026 | 621.90 | 631.60 | 621.90 | 630.15 | 630.15 | -0.20% | 12,041 |
| Sep 14, 2026 | 632.20 | 632.20 | 632.20 | 631.40 | 631.40 | 0.73% | 1,276 |
| Sep 11, 2026 | 617.60 | 617.60 | 617.60 | 626.85 | 626.85 | 0.34% | - |
| Sep 10, 2026 | 625.30 | 625.30 | 625.30 | 624.70 | 624.70 | 0.11% | 1,276 |
| Sep 9, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -0.94% | - |
| Sep 8, 2026 | 630.80 | 631.70 | 628.90 | 629.90 | 629.90 | -0.04% | 21 |
| Sep 7, 2026 | 627.20 | 632.60 | 627.20 | 630.15 | 630.15 | -0.48% | 509 |
| Sep 4, 2026 | 633.80 | 633.80 | 633.80 | 633.20 | 633.20 | -0.55% | 4 |
| Sep 3, 2026 | 641.90 | 641.90 | 635.70 | 636.70 | 636.70 | 0.97% | 170 |
| Sep 2, 2026 | 639.70 | 632.90 | 631.90 | 630.60 | 630.60 | 0.46% | 14 |
| Sep 1, 2026 | 637.00 | 637.00 | 626.20 | 627.70 | 627.70 | 0.46% | 30 |
| Aug 28, 2026 | 622.50 | 626.70 | 622.50 | 624.80 | 624.80 | 0.58% | 11 |
| Aug 27, 2026 | 624.90 | 624.90 | 624.90 | 621.20 | 621.20 | -0.83% | - |
| Aug 26, 2026 | 621.70 | 621.70 | 621.70 | 626.40 | 626.40 | 0.51% | - |
| Aug 25, 2026 | 625.90 | 625.90 | 625.90 | 623.25 | 623.25 | 0.16% | - |
| Aug 24, 2026 | 620.50 | 621.60 | 620.50 | 622.25 | 622.25 | -0.03% | 10 |
| Aug 21, 2026 | 625.30 | 625.40 | 623.00 | 622.45 | 622.45 | 0.11% | 29 |
| Aug 20, 2026 | 627.00 | 627.00 | 627.00 | 621.75 | 621.75 | -0.14% | - |
| Aug 19, 2026 | 622.65 | 622.65 | 622.65 | 622.65 | 622.65 | -0.44% | - |
| Aug 18, 2026 | 626.70 | 626.70 | 626.70 | 625.40 | 625.40 | 0.38% | - |
| Aug 17, 2026 | 630.00 | 630.00 | 629.50 | 623.05 | 623.05 | -0.15% | 8 |
| Aug 14, 2026 | 626.10 | 626.10 | 626.10 | 624.00 | 624.00 | 0.10% | - |
| Aug 13, 2026 | 624.40 | 624.40 | 624.40 | 623.40 | 623.40 | 0.59% | - |
| Aug 12, 2026 | 619.75 | 619.75 | 619.75 | 619.75 | 619.75 | 0.09% | - |
| Aug 11, 2026 | 621.20 | 621.20 | 621.20 | 619.20 | 619.20 | 0.27% | - |
| Aug 10, 2026 | 614.90 | 614.90 | 614.90 | 617.55 | 617.55 | -0.46% | 64 |
| Aug 7, 2026 | 625.90 | 625.90 | 618.50 | 620.40 | 620.40 | 0.15% | 1,989 |
| Aug 6, 2026 | 626.70 | 626.70 | 618.70 | 619.50 | 619.50 | 0.32% | 1 |
| Aug 5, 2026 | 628.60 | 628.70 | 623.40 | 617.50 | 617.50 | -0.45% | 41 |
| Aug 4, 2026 | 624.90 | 624.90 | 624.90 | 620.30 | 620.30 | -0.74% | 1 |
| Aug 3, 2026 | 627.00 | 627.00 | 624.50 | 624.90 | 624.90 | 0.43% | 8 |
| Jul 31, 2026 | 623.40 | 623.40 | 621.00 | 622.20 | 622.20 | 0.05% | 1,276 |
| Jul 30, 2026 | 619.60 | 633.00 | 619.60 | 621.90 | 621.90 | -1.32% | 4 |
| Jul 29, 2026 | 638.70 | 638.70 | 622.00 | 630.25 | 630.25 | 0.29% | - |
| Jul 28, 2026 | 625.50 | 634.00 | 624.10 | 628.40 | 628.40 | 0.82% | 1 |
| Jul 27, 2026 | 623.40 | 627.40 | 623.40 | 623.30 | 623.30 | -0.09% | - |
| Jul 24, 2026 | 617.10 | 617.10 | 617.10 | 623.85 | 623.85 | 0.44% | 3 |
| Jul 23, 2026 | 621.10 | 621.10 | 621.10 | 621.10 | 621.10 | 0.10% | - |
| Jul 22, 2026 | 621.00 | 623.70 | 621.00 | 620.50 | 620.50 | 0.92% | 503 |
| Jul 21, 2026 | 615.10 | 615.80 | 613.10 | 614.85 | 614.85 | -0.53% | 2 |
| Jul 20, 2026 | 613.50 | 613.50 | 611.60 | 618.10 | 618.10 | 0.46% | 1 |
| Jul 17, 2026 | 615.25 | 615.25 | 615.25 | 615.25 | 615.25 | 0.98% | - |
| Jul 16, 2026 | 609.30 | 609.30 | 609.30 | 609.30 | 609.30 | 0.64% | - |
| Jul 15, 2026 | 614.10 | 614.10 | 602.10 | 605.45 | 605.45 | -0.30% | 3,576 |
| Jul 14, 2026 | 609.50 | 609.50 | 606.50 | 607.25 | 607.25 | 0.15% | 1 |