Hanetf Icav - Jury Global High Dividend UCITS ETF (LON:JURY)
London · Delayed Price · Currency is GBP · Price in USD 8.36
-0.04 (-0.51%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:JURY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.39 | 8.39 | 8.39 | 8.37 | 8.36 | -0.51% | 4 |
| Sep 21, 2026 | 8.49 | 8.49 | 8.44 | 8.41 | 8.41 | -0.01% | 3 |
| Sep 18, 2026 | 8.46 | 8.46 | 8.41 | 8.41 | 8.41 | -0.51% | 16 |
| Sep 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.14% | - |
| Sep 16, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.41% | - |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.19% | - |
| Sep 14, 2026 | 8.41 | 8.41 | 8.41 | 8.51 | 8.51 | 0.43% | 4 |
| Sep 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.31% | - |
| Sep 10, 2026 | 8.48 | 8.48 | 8.48 | 8.45 | 8.45 | -0.02% | 2,352,000 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.45 | 8.45 | -1.60% | 4 |
| Sep 8, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.11% | - |
| Sep 7, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.29% | - |
| Sep 4, 2026 | 8.52 | 8.52 | 8.52 | 8.56 | 8.56 | -0.58% | 147 |
| Sep 3, 2026 | 8.61 | 8.61 | 8.57 | 8.61 | 8.61 | 1.06% | 3 |
| Sep 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.30% | - |
| Sep 1, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.22% | - |
| Aug 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.37% | - |
| Aug 27, 2026 | 8.59 | 8.59 | 8.59 | 8.44 | 8.44 | -0.85% | - |
| Aug 26, 2026 | 8.51 | 8.58 | 8.51 | 8.51 | 8.51 | 0.19% | 54 |
| Aug 25, 2026 | 8.52 | 8.52 | 8.52 | 8.50 | 8.50 | 0.09% | 1,083 |
| Aug 24, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.07% | - |
| Aug 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.16% | - |
| Aug 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03% | - |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.01% | - |
| Aug 18, 2026 | 8.42 | 8.42 | 8.42 | 8.47 | 8.47 | 0.17% | - |
| Aug 17, 2026 | 8.46 | 8.51 | 8.29 | 8.46 | 8.46 | 0.03% | 176 |
| Aug 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.45% | - |
| Aug 13, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.53% | - |
| Aug 12, 2026 | 8.35 | 8.35 | 8.35 | 8.37 | 8.37 | 0.10% | 4 |
| Aug 11, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.17% | - |
| Aug 10, 2026 | 8.24 | 8.24 | 8.24 | 8.35 | 8.35 | -0.07% | 1 |
| Aug 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% | - |
| Aug 6, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.14% | - |
| Aug 5, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.31% | - |
| Aug 4, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% | - |
| Aug 3, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.67% | - |
| Jul 31, 2026 | 8.39 | 8.39 | 8.37 | 8.38 | 8.38 | 0.28% | 2,550 |
| Jul 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25% | - |
| Jul 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.05% | - |
| Jul 28, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.90% | - |
| Jul 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.29 | -0.35% | - |
| Jul 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.68% | - |
| Jul 23, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.43% | - |
| Jul 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00% | - |
| Jul 21, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.07% | - |
| Jul 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.53% | - |
| Jul 17, 2026 | 8.25 | 8.25 | 8.25 | 8.27 | 8.27 | 0.62% | 10 |
| Jul 16, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.77% | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.22% | - |
| Jul 14, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 8.13 | 0.30% | 3 |