LON:JUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.86	37.86	37.86	37.86	37.86	0.62%	-
Sep 21, 2026	37.63	37.63	37.63	37.63	37.63	1.16%	-
Sep 18, 2026	37.20	37.20	37.20	37.20	37.20	0.13%	-
Sep 17, 2026	37.15	37.15	37.15	37.15	37.15	0.03%	-
Sep 16, 2026	37.14	37.14	37.14	37.14	37.14	0.18%	-
Sep 15, 2026	37.07	37.07	37.07	37.07	37.07	-0.52%	-
Sep 14, 2026	37.27	37.27	37.27	37.27	37.27	-0.93%	-
Sep 11, 2026	37.62	37.62	37.62	37.62	37.62	0.80%	-
Sep 10, 2026	37.32	37.32	37.32	37.32	37.32	-0.41%	-
Sep 9, 2026	37.47	37.47	37.47	37.47	37.47	-0.99%	-
Sep 8, 2026	37.85	37.85	37.85	37.85	37.85	-0.46%	-
Sep 7, 2026	38.02	38.02	38.02	38.02	38.02	0.10%	-
Sep 4, 2026	37.98	37.98	37.98	37.98	37.98	-0.43%	-
Sep 3, 2026	38.15	38.15	38.15	38.15	38.15	0.62%	-
Sep 2, 2026	37.91	37.91	37.91	37.91	37.91	0.60%	-
Sep 1, 2026	37.69	37.69	37.69	37.69	37.69	-1.81%	-
Aug 28, 2026	38.38	38.38	38.38	38.38	38.38	0.73%	-
Aug 27, 2026	38.10	38.10	38.10	38.10	38.10	0.33%	-
Aug 26, 2026	37.98	37.98	37.98	37.98	37.98	0.09%	-
Aug 25, 2026	38.05	38.05	37.88	37.95	37.95	0.38%	654
Aug 24, 2026	37.80	37.80	37.80	37.80	37.80	-0.30%	-
Aug 21, 2026	37.92	37.92	37.92	37.92	37.92	-0.19%	-
Aug 20, 2026	37.99	37.99	37.99	37.99	37.99	-0.56%	-
Aug 19, 2026	38.20	38.20	38.20	38.20	38.20	0.28%	-
Aug 18, 2026	38.10	38.10	38.10	38.10	38.10	-1.02%	-
Aug 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.16%	-
Aug 14, 2026	38.55	38.55	38.55	38.55	38.55	-0.01%	-
Aug 13, 2026	38.55	38.55	38.55	38.55	38.55	0.38%	-
Aug 12, 2026	38.38	38.38	38.38	38.41	38.41	-0.17%	327
Aug 11, 2026	38.47	38.47	38.47	38.47	38.47	-0.13%	-
Aug 10, 2026	38.52	38.52	38.52	38.52	38.52	0.08%	-
Aug 7, 2026	38.49	38.49	38.49	38.49	38.49	0.50%	-
Aug 6, 2026	38.30	38.30	38.30	38.30	38.30	-0.16%	-
Aug 5, 2026	38.39	38.39	38.39	38.36	38.36	0.75%	327
Aug 4, 2026	38.08	38.08	38.08	38.08	38.08	1.26%	-
Aug 3, 2026	37.60	37.60	37.60	37.60	37.60	2.14%	-
Jul 31, 2026	36.82	36.82	36.82	36.82	36.82	0.90%	-
Jul 30, 2026	36.49	36.49	36.49	36.49	36.49	0.13%	-
Jul 29, 2026	36.44	36.44	36.44	36.44	36.44	-0.77%	-
Jul 28, 2026	36.72	36.72	36.72	36.72	36.72	0.42%	-
Jul 27, 2026	36.57	36.57	36.57	36.57	36.57	-0.39%	-
Jul 24, 2026	36.72	36.72	36.72	36.72	36.72	1.03%	-
Jul 23, 2026	36.34	36.34	36.34	36.34	36.34	-1.80%	-
Jul 22, 2026	37.01	37.01	37.01	37.01	37.01	0.26%	-
Jul 21, 2026	36.91	36.91	36.91	36.91	36.91	0.26%	-
Jul 20, 2026	36.82	36.82	36.82	36.82	36.82	-0.01%	-
Jul 17, 2026	36.82	36.82	36.82	36.82	36.82	-1.40%	-
Jul 16, 2026	37.18	37.18	37.18	37.35	37.35	0.35%	327
Jul 15, 2026	37.22	37.22	37.22	37.22	37.22	0.34%	-
Jul 14, 2026	37.09	37.09	37.09	37.09	37.09	0.06%	-