LON:JUSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.31	38.31	38.31	38.31	-	0.13%	4
Sep 22, 2026	38.26	38.26	38.26	38.26	38.26	0.62%	-
Sep 21, 2026	38.02	38.02	38.02	38.02	38.02	1.08%	-
Sep 18, 2026	37.75	37.75	37.58	37.62	37.62	0.13%	804
Sep 17, 2026	37.57	37.57	37.57	37.57	37.57	0.12%	-
Sep 16, 2026	37.49	37.49	37.49	37.52	37.52	0.18%	112
Sep 15, 2026	37.55	37.55	37.55	37.46	37.46	-0.44%	7,583
Sep 14, 2026	37.58	37.76	37.41	37.62	37.62	-1.05%	29,220
Sep 11, 2026	37.95	37.95	37.95	38.02	38.02	0.79%	630
Sep 10, 2026	37.98	37.98	37.98	37.72	37.72	-0.40%	120
Sep 9, 2026	38.10	38.10	38.10	37.87	37.87	-0.97%	97
Sep 8, 2026	38.41	38.41	38.41	38.25	38.25	-0.48%	31
Sep 7, 2026	38.35	38.60	38.35	38.43	38.43	0.09%	297
Sep 4, 2026	38.59	38.72	38.59	38.40	38.40	-0.43%	137
Sep 3, 2026	38.16	38.36	38.16	38.56	38.56	0.65%	166
Sep 2, 2026	37.93	38.09	37.93	38.31	38.31	0.57%	168
Sep 1, 2026	38.03	38.16	38.03	38.09	38.09	-1.80%	125
Aug 28, 2026	38.53	38.64	38.53	38.79	38.79	0.71%	119
Aug 27, 2026	38.64	38.64	38.64	38.52	38.52	0.34%	23
Aug 26, 2026	38.33	38.45	38.33	38.39	38.39	0.08%	151
Aug 25, 2026	38.44	38.44	38.27	38.36	38.36	0.37%	848
Aug 24, 2026	38.17	38.28	38.17	38.22	38.22	-0.29%	67
Aug 21, 2026	38.24	38.34	38.24	38.33	38.33	-0.17%	239
Aug 20, 2026	38.46	38.46	38.46	38.39	38.39	-0.55%	229
Aug 19, 2026	38.51	38.51	38.51	38.60	38.60	0.22%	288
Aug 18, 2026	38.46	38.65	38.46	38.52	38.52	-1.00%	23
Aug 17, 2026	38.99	39.10	38.99	38.91	38.91	-0.17%	77
Aug 14, 2026	38.97	39.22	38.97	38.97	38.97	0.01%	184
Aug 13, 2026	38.95	38.95	38.95	38.97	38.97	0.41%	55
Aug 12, 2026	38.78	38.98	38.78	38.81	38.81	-0.15%	848
Aug 11, 2026	38.86	39.01	38.86	38.87	38.87	-0.15%	62
Aug 10, 2026	38.87	38.98	38.87	38.93	38.93	0.06%	542
Aug 7, 2026	38.63	38.78	38.63	38.90	38.90	0.52%	440
Aug 6, 2026	38.62	38.71	38.62	38.70	38.70	-0.17%	279
Aug 5, 2026	38.75	39.72	38.75	38.77	38.77	0.73%	942
Aug 4, 2026	38.04	38.22	38.04	38.48	38.48	1.28%	311
Aug 3, 2026	37.70	37.76	37.70	38.00	38.00	2.10%	199
Jul 31, 2026	37.40	37.40	37.40	37.21	37.21	0.90%	198
Jul 30, 2026	36.77	36.95	36.77	36.88	36.88	0.18%	79
Jul 29, 2026	37.15	37.15	37.15	36.82	36.82	-0.75%	413
Jul 28, 2026	36.88	36.97	36.87	37.10	37.10	0.40%	813
Jul 27, 2026	37.02	37.02	37.02	36.95	36.95	-0.38%	7
Jul 24, 2026	36.96	36.96	36.96	37.09	37.09	1.00%	253
Jul 23, 2026	37.18	37.26	37.10	36.72	36.72	-1.80%	683
Jul 22, 2026	37.33	37.42	37.33	37.40	37.40	0.23%	190
Jul 21, 2026	37.23	37.23	37.23	37.31	37.31	0.31%	753
Jul 20, 2026	37.11	37.30	37.11	37.20	37.20	-0.04%	67
Jul 17, 2026	37.17	37.34	37.17	37.21	37.21	-1.38%	425
Jul 16, 2026	37.61	37.69	37.56	37.73	37.73	0.19%	568
Jul 15, 2026	37.44	38.02	37.28	37.66	37.66	0.42%	1,297