Skip to main content
logo
JPMorgan Global ex US Research Enhanced Index Equity Active UCITS ETF (LON:JXUS)
London flag London · Delayed Price · Currency is GBP · Price in USD
25.32
+0.03 (0.12%)
At close: Sep 22, 2026

LON:JXUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.3225.3225.3225.3225.320.12%-
Sep 21, 202625.2925.2925.2925.2925.290.98%-
Sep 18, 202625.0525.0525.0525.0525.05-1.20%-
Sep 17, 202625.3525.3525.3525.3525.350.20%-
Sep 16, 202625.3025.3025.3025.3025.300.68%-
Sep 15, 202625.1325.1325.1325.1325.13-1.37%-
Sep 14, 202625.4825.4825.4825.4825.48--
Sep 11, 202625.4825.4825.4825.4825.480.63%-
Sep 10, 202625.3225.3225.3225.3225.32-0.51%-
Sep 9, 202625.6525.6525.6525.4525.45-1.47%2
Sep 8, 202625.8325.8325.8325.8325.83-0.36%-
Sep 7, 202625.9325.9325.9325.9325.930.20%-
Sep 4, 202625.8725.8725.8725.8725.87--
Sep 3, 202625.8725.8725.8725.8725.871.27%-
Sep 2, 202625.5525.5525.5525.5525.550.01%-
Sep 1, 202625.5525.5525.5525.5525.55-0.94%-
Aug 28, 202625.7925.7925.7925.7925.79--
Aug 27, 202625.7925.7925.7925.7925.79-0.52%-
Aug 26, 202625.9225.9225.9225.9225.92-0.26%-
Aug 25, 202625.9925.9925.9925.9925.990.46%-
Aug 24, 202625.8725.8725.8725.8725.87-0.07%-
Aug 21, 202625.8925.8925.8925.8925.890.48%-
Aug 20, 202625.7725.7725.7725.7725.77-0.13%-
Aug 19, 202625.8025.8025.8025.8025.800.37%-
Aug 18, 202625.7025.7025.7025.7025.70-1.40%-
Aug 17, 202626.0726.0726.0726.0726.070.05%-
Aug 14, 202626.0626.0626.0626.0626.060.26%-
Aug 13, 202625.9925.9925.9925.9925.990.04%-
Aug 12, 202625.9825.9825.9825.9825.980.13%-
Aug 11, 202625.9525.9525.9525.9525.950.03%-
Aug 10, 202625.9425.9425.9425.9425.940.06%-
Aug 7, 202625.9225.9225.9225.9225.920.77%-
Aug 6, 202625.7325.7325.7325.7325.73-0.11%-
Aug 5, 202625.7525.7525.7525.7525.750.65%-
Aug 4, 202625.5925.5925.5925.5925.590.95%-
Aug 3, 202625.3525.3525.3525.3525.350.47%-
Jul 31, 202625.2325.2325.2325.2325.23-0.21%-
Jul 30, 202625.2825.2825.2825.2825.282.00%-
Jul 29, 202624.7924.7924.7924.7924.79-0.67%-
Jul 28, 202624.9524.9524.9524.9524.950.14%-
Jul 27, 202624.9224.9224.9224.9224.92-0.02%-
Jul 24, 202624.9224.9224.9224.9224.921.10%-
Jul 23, 202624.6524.6524.6524.6524.65-1.69%-
Jul 22, 202625.0825.0825.0825.0825.080.46%-
Jul 21, 202624.9624.9624.9624.9624.960.66%-
Jul 20, 202624.8024.8024.8024.8024.80-0.13%-
Jul 17, 202624.8324.8324.8324.8324.83-0.74%-
Jul 16, 202625.0225.0225.0225.0225.02-0.28%-
Jul 15, 202625.0925.0925.0925.0925.09-0.09%-
Jul 14, 202625.1125.1125.1125.1125.110.79%396