JZ Capital Partners Limited (LON:JZCP)
London · Delayed Price · Currency is GBP · Price in GBX 180.00
0.00 (0.00%)
Jul 17, 2026, 11:00 AM GMT
JZ Capital Partners Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | - | -3.89% | - |
| Jul 16, 2026 | 173.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3.45% | 4 |
| Jul 15, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | -1.14% | - |
| Jul 14, 2026 | 173.00 | 180.40 | 176.00 | 176.00 | 176.00 | 4.14% | 27,231 |
| Jul 13, 2026 | 173.00 | 170.00 | 169.00 | 169.00 | 169.00 | 1.81% | 2,968 |
| Jul 10, 2026 | 179.90 | 166.00 | 166.00 | 166.00 | 166.00 | -4.60% | 4,790 |
| Jul 9, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 8, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 7, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 6, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 3, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 2, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jul 1, 2026 | 173.00 | 166.16 | 166.16 | 174.00 | 174.00 | 2.35% | 992 |
| Jun 30, 2026 | 173.00 | 174.00 | 170.00 | 170.00 | 170.00 | -2.30% | 982 |
| Jun 29, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 26, 2026 | 173.00 | 170.00 | 170.00 | 174.00 | 174.00 | - | 3,894 |
| Jun 25, 2026 | 173.00 | 166.48 | 166.48 | 174.00 | 174.00 | - | 3,894 |
| Jun 24, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 23, 2026 | 173.00 | 182.00 | 182.00 | 174.00 | 174.00 | - | - |
| Jun 22, 2026 | 173.00 | 182.00 | 178.00 | 174.00 | 174.00 | - | 3 |
| Jun 19, 2026 | 173.00 | 178.00 | 178.00 | 174.00 | 174.00 | - | 2 |
| Jun 18, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 17, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 16, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 15, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 12, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 11, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 10, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 9, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 8, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 5, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 4, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Jun 3, 2026 | 173.00 | 176.00 | 168.00 | 174.00 | 174.00 | - | 3,887 |
| Jun 2, 2026 | 173.00 | 179.92 | 179.92 | 174.00 | 174.00 | - | 3,886 |
| Jun 1, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| May 29, 2026 | 173.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| May 28, 2026 | 168.00 | 172.00 | 168.00 | 174.00 | 174.00 | 3.57% | 12,544 |
| May 27, 2026 | 171.00 | 174.28 | 168.00 | 168.00 | 168.00 | -2.33% | 7,000 |
| May 26, 2026 | 166.00 | 168.00 | 166.00 | 172.00 | 172.00 | - | 6,900 |
| May 22, 2026 | 173.20 | 173.20 | 173.20 | 172.00 | 172.00 | - | 500 |
| May 21, 2026 | 171.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 20, 2026 | 171.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 19, 2026 | 171.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 18, 2026 | 171.00 | 178.00 | 166.12 | 172.00 | 172.00 | - | 1,003 |
| May 15, 2026 | 171.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| May 14, 2026 | 171.00 | 170.00 | 170.00 | 172.00 | 172.00 | -1.15% | 1,000 |
| May 13, 2026 | 171.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| May 12, 2026 | 171.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| May 11, 2026 | 171.00 | 170.00 | 170.00 | 174.00 | 174.00 | - | 4,516 |
| May 8, 2026 | 171.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2.35% | - |