Amundi Global Aggregate Green Bond UCITS ETF (LON:KLMG)
London · Delayed Price · Currency is GBP · Price in GBX 843.35
-0.30 (-0.04%)
At close: Sep 22, 2026
LON:KLMG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 843.35 | 843.35 | 843.35 | 843.35 | 843.35 | -0.04% | - |
| Sep 21, 2026 | 843.65 | 843.65 | 843.65 | 843.65 | 843.65 | 0.52% | - |
| Sep 18, 2026 | 840.30 | 840.30 | 840.30 | 839.25 | 839.25 | -0.39% | 6,221 |
| Sep 17, 2026 | 844.60 | 844.60 | 844.60 | 842.50 | 842.50 | 0.20% | 100 |
| Sep 16, 2026 | 840.80 | 840.80 | 840.80 | 840.80 | 840.80 | 0.26% | - |
| Sep 15, 2026 | 838.65 | 838.65 | 838.65 | 838.65 | 838.65 | 0.06% | - |
| Sep 14, 2026 | 838.15 | 838.15 | 838.15 | 838.15 | 838.15 | -0.31% | - |
| Sep 11, 2026 | 842.09 | 842.13 | 841.95 | 840.75 | 840.75 | -0.04% | 1,476 |
| Sep 10, 2026 | 841.05 | 841.05 | 841.05 | 841.05 | 841.05 | -0.56% | - |
| Sep 9, 2026 | 845.80 | 845.80 | 845.80 | 845.80 | 845.80 | -0.41% | - |
| Sep 8, 2026 | 849.70 | 849.70 | 848.80 | 849.25 | 849.25 | 0.05% | 22,457 |
| Sep 7, 2026 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | -0.23% | - |
| Sep 4, 2026 | 850.75 | 850.75 | 850.75 | 850.75 | 850.75 | 0.18% | - |
| Sep 3, 2026 | 849.20 | 849.20 | 849.20 | 849.20 | 849.20 | 0.21% | - |
| Sep 2, 2026 | 847.45 | 847.45 | 847.45 | 847.45 | 847.45 | -0.28% | - |
| Sep 1, 2026 | 849.80 | 849.80 | 849.80 | 849.80 | 849.80 | -0.42% | - |
| Aug 28, 2026 | 853.35 | 853.35 | 853.35 | 853.35 | 853.35 | -0.11% | - |
| Aug 27, 2026 | 855.04 | 855.04 | 855.04 | 854.30 | 854.30 | -0.11% | 589 |
| Aug 26, 2026 | 856.32 | 856.32 | 856.32 | 855.20 | 855.20 | -0.09% | 1,030 |
| Aug 25, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.28% | - |
| Aug 24, 2026 | 853.60 | 853.60 | 853.60 | 853.60 | 853.60 | 0.05% | - |
| Aug 21, 2026 | 853.15 | 853.15 | 853.15 | 853.15 | 853.15 | -0.04% | - |
| Aug 20, 2026 | 853.05 | 853.05 | 853.05 | 853.50 | 853.50 | 0.07% | 1 |
| Aug 19, 2026 | 852.30 | 852.30 | 852.30 | 852.90 | 852.90 | - | 75 |
| Aug 18, 2026 | 852.90 | 852.90 | 852.90 | 852.90 | 852.90 | -0.23% | - |
| Aug 17, 2026 | 854.85 | 854.85 | 854.85 | 854.85 | 854.85 | -0.12% | - |
| Aug 14, 2026 | 858.01 | 858.01 | 858.01 | 855.90 | 855.90 | -0.36% | 321 |
| Aug 13, 2026 | 858.29 | 860.09 | 858.29 | 859.00 | 859.00 | 0.19% | 166 |
| Aug 12, 2026 | 857.00 | 857.00 | 857.00 | 857.35 | 857.35 | 0.01% | 4 |
| Aug 11, 2026 | 856.69 | 856.69 | 856.69 | 857.30 | 857.30 | 0.07% | 1 |
| Aug 10, 2026 | 856.70 | 856.70 | 856.70 | 856.70 | 856.70 | -0.23% | - |
| Aug 7, 2026 | 858.65 | 858.65 | 858.65 | 858.65 | 858.65 | -0.01% | - |
| Aug 6, 2026 | 858.70 | 858.70 | 858.70 | 858.70 | 858.70 | -0.08% | - |
| Aug 5, 2026 | 859.35 | 859.35 | 859.35 | 859.35 | 859.35 | 0.09% | - |
| Aug 4, 2026 | 856.78 | 856.78 | 856.78 | 858.60 | 858.60 | 0.26% | 35 |
| Aug 3, 2026 | 856.35 | 856.35 | 856.35 | 856.35 | 856.35 | 0.33% | - |
| Jul 31, 2026 | 853.50 | 853.50 | 853.50 | 853.50 | 853.50 | -0.17% | - |
| Jul 30, 2026 | 855.06 | 855.06 | 855.06 | 854.95 | 854.95 | -0.04% | 3,167 |
| Jul 29, 2026 | 858.39 | 858.39 | 857.68 | 855.30 | 855.30 | -0.17% | 2,707 |
| Jul 28, 2026 | 857.90 | 857.90 | 857.63 | 856.75 | 856.75 | 0.05% | 2,687 |
| Jul 27, 2026 | 856.35 | 856.35 | 856.35 | 856.35 | 856.35 | 0.37% | - |
| Jul 24, 2026 | 852.30 | 853.19 | 852.30 | 853.20 | 853.20 | 0.18% | 1,800 |
| Jul 23, 2026 | 856.25 | 856.25 | 856.25 | 851.65 | 851.65 | -0.22% | 25,493 |
| Jul 22, 2026 | 854.80 | 854.80 | 854.80 | 853.55 | 853.55 | -0.11% | 2,000 |
| Jul 21, 2026 | 855.65 | 855.65 | 855.65 | 854.50 | 854.50 | -0.15% | 1 |
| Jul 20, 2026 | 856.24 | 856.24 | 855.70 | 855.80 | 855.80 | -0.08% | 9,514 |
| Jul 17, 2026 | 857.20 | 857.20 | 857.20 | 856.45 | 856.45 | 0.09% | 177 |
| Jul 16, 2026 | 855.70 | 855.70 | 855.70 | 855.70 | 855.70 | -0.08% | - |
| Jul 15, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | -0.12% | - |
| Jul 14, 2026 | 857.82 | 857.82 | 857.82 | 857.40 | 857.40 | -0.03% | 850 |