WisdomTree Cloud Computing UCITS ETF (LON:KLWD)
London · Delayed Price · Currency is GBP · Price in GBX 3,058.50
+53.00 (1.76%)
Sep 23, 2026, 1:51 PM GMT
LON:KLWD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,052.00 | 3,082.00 | 3,038.00 | 3,058.50 | - | 1.76% | 3,673 |
| Sep 22, 2026 | 3,042.57 | 3,084.50 | 3,005.50 | 3,005.50 | 3,005.50 | -0.10% | 29,447 |
| Sep 21, 2026 | 2,979.00 | 3,010.50 | 2,940.00 | 3,008.50 | 3,008.50 | 1.45% | 32,781 |
| Sep 18, 2026 | 3,035.00 | 3,017.00 | 2,965.50 | 2,965.50 | 2,965.50 | -2.45% | 16,854 |
| Sep 17, 2026 | 3,022.00 | 3,043.00 | 2,972.00 | 3,040.00 | 3,040.00 | 0.60% | 18,286 |
| Sep 16, 2026 | 3,017.00 | 3,022.00 | 2,984.00 | 3,022.00 | 3,022.00 | 0.60% | 108,582 |
| Sep 15, 2026 | 2,988.00 | 3,015.00 | 2,974.00 | 3,004.00 | 3,004.00 | 0.86% | 20,740 |
| Sep 14, 2026 | 2,848.50 | 2,978.50 | 2,848.50 | 2,978.50 | 2,978.50 | 5.83% | 138,048 |
| Sep 11, 2026 | 2,847.94 | 2,855.50 | 2,805.50 | 2,814.50 | 2,814.50 | -1.26% | 18,388 |
| Sep 10, 2026 | 2,830.00 | 2,854.50 | 2,811.00 | 2,850.50 | 2,850.50 | 0.30% | 49,735 |
| Sep 9, 2026 | 2,855.00 | 2,867.50 | 2,828.00 | 2,842.00 | 2,842.00 | -1.08% | 35,958 |
| Sep 8, 2026 | 2,942.00 | 2,939.50 | 2,858.00 | 2,873.00 | 2,873.00 | -1.64% | 42,447 |
| Sep 7, 2026 | 2,947.50 | 2,977.00 | 2,921.00 | 2,921.00 | 2,921.00 | -1.93% | 2,620 |
| Sep 4, 2026 | 3,036.50 | 3,055.00 | 2,953.00 | 2,978.50 | 2,978.50 | -2.14% | 50,800 |
| Sep 3, 2026 | 3,017.00 | 3,092.00 | 3,005.50 | 3,043.50 | 3,043.50 | 2.01% | 60,651 |
| Sep 2, 2026 | 3,026.50 | 3,032.90 | 2,983.50 | 2,983.50 | 2,983.50 | -2.61% | 38,020 |
| Sep 1, 2026 | 3,110.50 | 3,146.00 | 3,052.52 | 3,063.50 | 3,063.50 | -2.87% | 9,091 |
| Aug 28, 2026 | 3,129.29 | 3,154.00 | 3,123.00 | 3,154.00 | 3,154.00 | 1.73% | 16,316 |
| Aug 27, 2026 | 2,970.50 | 3,116.00 | 2,946.50 | 3,100.50 | 3,100.50 | 7.64% | 72,840 |
| Aug 26, 2026 | 2,860.00 | 2,891.00 | 2,854.00 | 2,880.50 | 2,880.50 | -0.60% | 21,374 |
| Aug 25, 2026 | 2,912.00 | 2,929.00 | 2,884.50 | 2,898.00 | 2,898.00 | -0.58% | 46,867 |
| Aug 24, 2026 | 2,911.00 | 2,944.00 | 2,909.00 | 2,915.00 | 2,915.00 | -0.19% | 33,621 |
| Aug 21, 2026 | 2,885.50 | 2,920.50 | 2,863.00 | 2,920.50 | 2,920.50 | 0.96% | 39,550 |
| Aug 20, 2026 | 2,921.00 | 2,924.50 | 2,882.50 | 2,892.75 | 2,892.75 | -1.64% | 43,645 |
| Aug 19, 2026 | 2,911.42 | 2,941.00 | 2,897.50 | 2,941.00 | 2,941.00 | 0.50% | 49,921 |
| Aug 18, 2026 | 2,872.50 | 2,952.50 | 2,886.50 | 2,926.50 | 2,926.50 | 0.91% | 55,329 |
| Aug 17, 2026 | 2,943.50 | 2,950.50 | 2,881.50 | 2,900.00 | 2,900.00 | -2.24% | 52,606 |
| Aug 14, 2026 | 3,059.36 | 3,049.00 | 2,945.00 | 2,966.50 | 2,966.50 | 2.31% | 54,786 |
| Aug 13, 2026 | 2,905.50 | 2,921.50 | 2,893.00 | 2,899.50 | 2,899.50 | 0.85% | 37,711 |
| Aug 12, 2026 | 2,926.00 | 2,916.00 | 2,862.50 | 2,875.00 | 2,875.00 | -1.73% | 30,206 |
| Aug 11, 2026 | 2,915.00 | 2,949.00 | 2,866.50 | 2,925.50 | 2,925.50 | 1.07% | 7,259 |
| Aug 10, 2026 | 2,836.00 | 2,902.44 | 2,818.00 | 2,894.50 | 2,894.50 | 2.32% | 36,606 |
| Aug 7, 2026 | 2,802.50 | 2,862.50 | 2,774.50 | 2,829.00 | 2,829.00 | 3.55% | 65,344 |
| Aug 6, 2026 | 2,767.00 | 2,785.00 | 2,673.00 | 2,732.00 | 2,732.00 | -2.13% | 32,853 |
| Aug 5, 2026 | 2,782.50 | 2,844.50 | 2,771.50 | 2,791.50 | 2,791.50 | 2.23% | 26,226 |
| Aug 4, 2026 | 2,674.00 | 2,744.00 | 2,628.00 | 2,730.50 | 2,730.50 | 1.94% | 9,695 |
| Aug 3, 2026 | 2,632.50 | 2,705.50 | 2,592.50 | 2,678.50 | 2,678.50 | 4.94% | 34,119 |
| Jul 31, 2026 | 2,563.50 | 2,606.00 | 2,542.35 | 2,552.50 | 2,552.50 | 1.01% | 17,750 |
| Jul 30, 2026 | 2,610.50 | 2,623.00 | 2,506.00 | 2,527.00 | 2,527.00 | -3.33% | 18,066 |
| Jul 29, 2026 | 2,589.00 | 2,632.00 | 2,567.50 | 2,614.00 | 2,614.00 | 0.95% | 31,245 |
| Jul 28, 2026 | 2,518.00 | 2,600.00 | 2,508.50 | 2,589.50 | 2,589.50 | 3.04% | 22,288 |
| Jul 27, 2026 | 2,413.50 | 2,513.00 | 2,401.50 | 2,513.00 | 2,513.00 | 4.72% | 55,294 |
| Jul 24, 2026 | 2,342.00 | 2,399.50 | 2,318.50 | 2,399.75 | 2,399.75 | 3.15% | 68,064 |
| Jul 23, 2026 | 2,369.50 | 2,405.50 | 2,322.00 | 2,326.50 | 2,326.50 | -2.71% | 36,947 |
| Jul 22, 2026 | 2,488.00 | 2,480.50 | 2,373.50 | 2,391.25 | 2,391.25 | -4.08% | 13,438 |
| Jul 21, 2026 | 2,543.00 | 2,554.50 | 2,486.50 | 2,493.00 | 2,493.00 | -2.75% | 54,751 |
| Jul 20, 2026 | 2,545.00 | 2,563.50 | 2,496.50 | 2,563.50 | 2,563.50 | 1.46% | 35,060 |
| Jul 17, 2026 | 2,509.50 | 2,575.50 | 2,526.50 | 2,526.50 | 2,526.50 | -0.43% | 30,536 |
| Jul 16, 2026 | 2,529.00 | 2,560.00 | 2,490.00 | 2,537.50 | 2,537.50 | -0.28% | 4,656 |
| Jul 15, 2026 | 2,559.00 | 2,613.00 | 2,544.50 | 2,544.50 | 2,544.50 | -0.99% | 89,394 |