LON:KOIB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	21.59	21.59	21.59	21.41	21.41	-0.09%	1,859
Sep 22, 2026	21.31	21.46	21.19	21.43	21.43	1.28%	5,237
Sep 21, 2026	21.03	21.28	20.87	21.16	21.16	2.01%	366
Sep 18, 2026	20.96	20.95	20.92	20.75	20.75	0.30%	7,257
Sep 17, 2026	20.58	20.85	20.85	20.68	20.68	1.22%	1,949
Sep 16, 2026	20.30	20.43	20.24	20.43	20.43	1.88%	353
Sep 15, 2026	20.19	20.19	20.05	20.06	20.06	-1.30%	3,170
Sep 14, 2026	20.60	20.66	20.17	20.32	20.32	-2.48%	1,483
Sep 11, 2026	20.80	20.92	20.52	20.84	20.84	1.04%	2,345
Sep 10, 2026	20.97	20.97	20.61	20.62	20.62	-1.19%	459
Sep 9, 2026	21.11	21.01	20.82	20.87	20.87	-1.31%	667
Sep 8, 2026	21.04	21.27	20.95	21.15	21.15	-0.44%	2,317
Sep 7, 2026	21.37	21.37	21.27	21.24	21.24	0.59%	2,789
Sep 4, 2026	20.90	21.15	21.01	21.12	21.12	1.55%	718
Sep 3, 2026	20.65	20.79	20.47	20.79	20.79	1.02%	1,179
Sep 2, 2026	20.65	20.65	20.35	20.58	20.58	-0.23%	3,954
Sep 1, 2026	21.08	21.11	20.60	20.63	20.63	-2.88%	3,861
Aug 28, 2026	21.38	21.53	21.19	21.24	21.24	-0.11%	2,028
Aug 27, 2026	21.20	21.53	21.20	21.27	21.27	1.12%	3,067
Aug 26, 2026	21.11	21.48	20.86	21.03	21.03	0.19%	1,078
Aug 25, 2026	21.21	21.22	20.91	20.99	20.99	1.34%	3,649
Aug 24, 2026	21.10	21.15	21.07	20.71	20.71	-2.29%	1,364
Aug 21, 2026	21.30	21.32	21.16	21.20	21.20	0.07%	1,311
Aug 20, 2026	21.52	21.23	21.18	21.18	21.18	-1.98%	2,794
Aug 19, 2026	21.82	21.52	21.52	21.61	21.61	-2.57%	3,272
Aug 18, 2026	22.87	22.70	22.06	22.18	22.18	-3.63%	2,321
Aug 17, 2026	23.06	23.12	22.76	23.02	23.02	1.81%	3,082
Aug 14, 2026	22.66	22.76	22.76	22.61	22.61	-0.75%	3,832
Aug 13, 2026	22.79	22.80	22.80	22.78	22.78	-0.15%	1,281
Aug 12, 2026	22.75	22.91	22.59	22.81	22.81	0.82%	2,035
Aug 11, 2026	22.59	22.80	22.41	22.63	22.63	0.65%	2,169
Aug 10, 2026	22.76	22.77	22.42	22.48	22.48	-1.23%	1,563
Aug 7, 2026	22.65	22.58	22.58	22.76	22.76	0.45%	307
Aug 6, 2026	22.55	22.55	22.31	22.66	22.66	-0.07%	1,463
Aug 5, 2026	22.71	22.96	22.60	22.67	22.67	0.92%	2,564
Aug 4, 2026	22.55	22.97	22.15	22.47	22.47	2.58%	2,439
Aug 3, 2026	22.37	22.47	21.56	21.90	21.90	3.57%	8,363
Jul 31, 2026	21.82	21.84	21.15	21.15	21.15	1.12%	550
Jul 30, 2026	20.53	21.11	20.29	20.91	20.91	0.99%	5,520
Jul 29, 2026	21.18	21.23	20.61	20.71	20.71	-1.09%	901
Jul 28, 2026	21.13	21.16	20.62	20.93	20.93	-1.13%	1,220
Jul 27, 2026	21.57	21.85	21.21	21.17	21.17	-0.62%	307
Jul 24, 2026	21.57	21.70	21.16	21.31	21.31	-1.91%	858
Jul 23, 2026	22.04	22.07	21.77	21.72	21.72	-2.18%	1,341
Jul 22, 2026	22.02	22.22	21.82	22.21	22.21	1.20%	1,076
Jul 21, 2026	21.99	21.99	21.63	21.94	21.94	2.81%	1,353
Jul 20, 2026	21.27	21.31	21.27	21.34	21.34	0.47%	1,166
Jul 17, 2026	21.07	21.37	20.95	21.24	21.24	-3.20%	2,566
Jul 16, 2026	22.00	22.32	21.86	21.95	21.95	-1.65%	1,166
Jul 15, 2026	22.87	22.87	22.87	22.31	22.31	-1.93%	347