LON:KOID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.47	28.79	28.15	28.51	28.51	0.72%	1,610
Sep 21, 2026	28.27	28.39	28.18	28.30	28.30	1.95%	2,214
Sep 18, 2026	28.02	28.04	27.80	27.76	27.76	0.54%	1,184
Sep 17, 2026	27.52	28.12	27.48	27.61	27.61	1.20%	1,043
Sep 16, 2026	27.48	27.67	27.24	27.29	27.29	0.67%	719
Sep 15, 2026	27.24	27.37	27.10	27.10	27.10	-0.66%	2,291
Sep 14, 2026	27.61	27.75	27.20	27.28	27.28	-3.18%	3,254
Sep 11, 2026	27.96	28.30	27.85	28.18	28.18	1.45%	1,384
Sep 10, 2026	28.15	28.21	27.78	27.78	27.78	-1.56%	6,241
Sep 9, 2026	28.70	28.70	28.22	28.22	28.22	-2.13%	1,492
Sep 8, 2026	28.69	28.83	28.42	28.83	28.83	0.12%	4,294
Sep 7, 2026	29.00	29.00	28.70	28.80	28.80	0.85%	11,638
Sep 4, 2026	28.41	28.64	28.21	28.55	28.55	1.42%	2,375
Sep 3, 2026	27.92	28.11	27.80	28.15	28.15	1.15%	1,906
Sep 2, 2026	27.89	27.89	27.50	27.83	27.83	-0.81%	7,726
Sep 1, 2026	28.53	28.54	27.94	28.06	28.06	-2.58%	11,531
Aug 28, 2026	29.14	29.14	28.70	28.80	28.80	-0.57%	2,116
Aug 27, 2026	29.06	29.19	28.88	28.97	28.97	1.18%	2,618
Aug 26, 2026	28.72	28.83	28.63	28.63	28.63	-0.07%	4,135
Aug 25, 2026	28.74	28.94	28.51	28.65	28.65	1.16%	1,957
Aug 24, 2026	28.88	28.88	28.25	28.32	28.32	-2.08%	3,312
Aug 21, 2026	29.06	29.14	28.81	28.93	28.93	-0.04%	27,958
Aug 20, 2026	29.37	29.37	28.72	28.94	28.94	-1.56%	4,054
Aug 19, 2026	29.60	29.93	29.25	29.40	29.40	-2.07%	4,741
Aug 18, 2026	30.94	30.94	30.00	30.02	30.02	-3.87%	5,954
Aug 17, 2026	31.25	31.35	30.89	31.23	31.23	1.81%	2,253
Aug 14, 2026	30.68	30.87	30.50	30.67	30.67	0.52%	509
Aug 13, 2026	30.82	30.82	30.49	30.52	30.52	-0.77%	4,541
Aug 12, 2026	30.75	31.22	30.56	30.75	30.75	0.83%	2,099
Aug 11, 2026	30.22	30.69	30.22	30.50	30.50	0.69%	5,130
Aug 10, 2026	30.68	30.68	30.29	30.29	30.29	-1.46%	2,004
Aug 7, 2026	30.49	30.87	30.34	30.74	30.74	0.44%	2,140
Aug 6, 2026	30.44	30.75	30.00	30.61	30.61	0.34%	4,229
Aug 5, 2026	31.12	31.12	30.43	30.50	30.50	0.43%	3,074
Aug 4, 2026	31.00	31.00	29.80	30.37	30.37	3.59%	5,290
Aug 3, 2026	30.20	30.20	29.00	29.32	29.32	2.33%	2,710
Jul 31, 2026	29.32	29.37	28.78	28.65	28.65	1.94%	4,954
Jul 30, 2026	27.38	28.38	27.25	28.11	28.11	2.20%	2,714
Jul 29, 2026	28.27	28.27	27.50	27.50	27.50	-0.87%	1,104
Jul 28, 2026	28.09	28.09	27.38	27.74	27.74	-1.56%	4,081
Jul 27, 2026	29.18	29.18	28.14	28.18	28.18	-1.55%	6,564
Jul 24, 2026	28.87	28.88	28.26	28.63	28.63	-0.89%	11,439
Jul 23, 2026	29.51	29.51	29.00	28.88	28.88	-2.78%	3,810
Jul 22, 2026	29.42	29.73	29.30	29.71	29.71	1.21%	2,630
Jul 21, 2026	29.24	29.26	29.07	29.35	29.35	2.85%	4,489
Jul 20, 2026	28.62	28.89	28.50	28.54	28.54	0.09%	2,955
Jul 17, 2026	29.00	29.00	28.21	28.52	28.52	-3.63%	2,927
Jul 16, 2026	30.18	30.18	29.50	29.59	29.59	-1.64%	2,363
Jul 15, 2026	30.00	30.67	30.00	30.08	30.08	-1.32%	36,755
Jul 14, 2026	30.08	30.66	29.94	30.49	30.49	0.33%	1,566