Global X Agtech and Food Innovation UCITS ETF (LON:KROP)
London · Delayed Price · Currency is GBP · Price in USD 10.46
+0.06 (0.56%)
Sep 23, 2026, 12:34 PM GMT
LON:KROP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10.42 | 10.47 | 10.42 | 10.46 | - | 0.56% | 483 |
| Sep 22, 2026 | 10.42 | 10.41 | 10.38 | 10.41 | 10.41 | 0.12% | 1,528 |
| Sep 21, 2026 | 10.48 | 10.47 | 10.39 | 10.39 | 10.39 | -0.62% | 703 |
| Sep 18, 2026 | 10.58 | 10.58 | 10.55 | 10.46 | 10.46 | -1.01% | 23 |
| Sep 17, 2026 | 10.43 | 10.43 | 10.43 | 10.57 | 10.57 | -0.27% | 15 |
| Sep 16, 2026 | 10.67 | 10.67 | 10.67 | 10.60 | 10.60 | -0.42% | 18,780 |
| Sep 15, 2026 | 10.60 | 10.63 | 10.60 | 10.64 | 10.64 | -0.01% | 7 |
| Sep 14, 2026 | 10.68 | 10.68 | 10.67 | 10.64 | 10.64 | -0.70% | 1,500 |
| Sep 11, 2026 | 10.84 | 10.78 | 10.67 | 10.72 | 10.72 | -0.23% | 5,043 |
| Sep 10, 2026 | 10.88 | 10.89 | 10.83 | 10.74 | 10.74 | -1.30% | 159 |
| Sep 9, 2026 | 11.01 | 11.19 | 10.90 | 10.88 | 10.88 | -0.93% | 469 |
| Sep 8, 2026 | 11.05 | 11.14 | 11.02 | 10.99 | 10.99 | -1.36% | 6,385 |
| Sep 7, 2026 | 11.20 | 11.20 | 11.08 | 11.14 | 11.14 | -0.36% | 104 |
| Sep 4, 2026 | 11.15 | 11.18 | 11.09 | 11.18 | 11.18 | 0.94% | 55 |
| Sep 3, 2026 | 11.23 | 11.18 | 11.09 | 11.07 | 11.07 | 0.86% | 284 |
| Sep 2, 2026 | 10.84 | 10.98 | 10.84 | 10.98 | 10.98 | 1.99% | 63 |
| Sep 1, 2026 | 10.60 | 10.77 | 10.58 | 10.76 | 10.76 | 3.92% | 1,264 |
| Aug 28, 2026 | 10.37 | 10.60 | 10.29 | 10.36 | 10.36 | 0.57% | 44 |
| Aug 27, 2026 | 10.34 | 10.51 | 10.32 | 10.30 | 10.30 | -0.87% | 712 |
| Aug 26, 2026 | 10.47 | 10.48 | 10.20 | 10.39 | 10.39 | 0.26% | 827 |
| Aug 25, 2026 | 10.53 | 10.53 | 10.42 | 10.36 | 10.36 | -1.68% | 2,102 |
| Aug 24, 2026 | 10.41 | 10.47 | 10.45 | 10.54 | 10.54 | 2.11% | 486 |
| Aug 21, 2026 | 10.27 | 10.31 | 10.20 | 10.32 | 10.32 | 1.06% | 93 |
| Aug 20, 2026 | 10.05 | 10.06 | 10.00 | 10.21 | 10.21 | 1.97% | 48 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 10.02 | 10.02 | 1.50% | 2 |
| Aug 18, 2026 | 10.00 | 10.06 | 9.87 | 9.87 | 9.87 | -0.26% | 410 |
| Aug 17, 2026 | 10.03 | 10.01 | 9.85 | 9.89 | 9.89 | -0.83% | 28,367 |
| Aug 14, 2026 | 10.00 | 10.02 | 10.01 | 9.98 | 9.98 | 0.24% | 65 |
| Aug 13, 2026 | 10.06 | 10.05 | 10.05 | 9.95 | 9.95 | 0.11% | 16 |
| Aug 12, 2026 | 10.06 | 10.08 | 9.93 | 9.94 | 9.94 | -0.71% | 156 |
| Aug 11, 2026 | 9.99 | 10.03 | 9.89 | 10.01 | 10.01 | -0.36% | 113 |
| Aug 10, 2026 | 10.30 | 10.30 | 10.03 | 10.05 | 10.05 | -0.60% | 1,097 |
| Aug 7, 2026 | 10.00 | 10.07 | 10.07 | 10.11 | 10.11 | 0.78% | 191 |
| Aug 6, 2026 | 10.13 | 10.13 | 9.97 | 10.03 | 10.03 | -0.68% | 33 |
| Aug 5, 2026 | 10.20 | 10.19 | 10.03 | 10.10 | 10.10 | 0.17% | 2,468 |
| Aug 4, 2026 | 10.02 | 10.08 | 9.90 | 10.08 | 10.08 | -0.08% | 649 |
| Aug 3, 2026 | 10.12 | 10.12 | 9.95 | 10.09 | 10.09 | -1.10% | 352 |
| Jul 31, 2026 | 10.28 | 10.60 | 10.22 | 10.21 | 10.20 | -0.14% | 14 |
| Jul 30, 2026 | 10.31 | 10.31 | 10.25 | 10.22 | 10.22 | -0.03% | 14 |
| Jul 29, 2026 | 10.30 | 10.43 | 10.21 | 10.22 | 10.22 | -0.95% | 647 |
| Jul 28, 2026 | 10.26 | 10.26 | 10.26 | 10.32 | 10.32 | 1.52% | 2 |
| Jul 27, 2026 | 10.30 | 10.34 | 10.18 | 10.17 | 10.17 | 0.14% | 267 |
| Jul 24, 2026 | 10.24 | 10.23 | 10.09 | 10.15 | 10.15 | 1.16% | 1,216 |
| Jul 23, 2026 | 10.22 | 10.22 | 10.03 | 10.04 | 10.04 | -0.10% | 254 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 10.05 | 10.05 | 0.86% | 1 |
| Jul 21, 2026 | 9.96 | 9.96 | 9.90 | 9.96 | 9.96 | 0.62% | 27 |
| Jul 20, 2026 | 9.89 | 10.01 | 9.85 | 9.90 | 9.90 | -1.17% | 44 |
| Jul 17, 2026 | 9.99 | 10.00 | 9.82 | 10.02 | 10.02 | -0.19% | 55 |
| Jul 16, 2026 | 9.95 | 10.05 | 9.95 | 10.04 | 10.03 | 0.35% | 602 |
| Jul 15, 2026 | 10.04 | 10.04 | 10.04 | 10.00 | 10.00 | 0.04% | 5 |