Skip to main content
logo
Amundi MSCI Korea UCITS ETF (LON:KRW)
London flag London · Delayed Price · Currency is GBP · Price in USD
211.51
-3.12 (-1.45%)
Sep 23, 2026, 4:00 PM GMT

LON:KRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026214.35214.50209.85209.85--2.22%1,974
Sep 22, 2026212.40215.00209.40214.63214.630.98%8,230
Sep 21, 2026209.05212.55207.75212.55212.555.98%2,346
Sep 18, 2026203.95203.95201.45200.55200.55-2.08%1,633
Sep 17, 2026200.00205.60198.30204.80204.801.55%1,206
Sep 16, 2026200.65202.20200.35201.68201.681.78%11,964
Sep 15, 2026200.25201.20197.76198.14198.14-0.40%5,437
Sep 14, 2026204.20204.35197.36198.94198.94-6.98%5,327
Sep 11, 2026209.65213.70209.65213.88213.882.92%83,321
Sep 10, 2026214.35215.55207.05207.80207.80-3.12%2,541
Sep 9, 2026216.45217.70213.70214.50214.50-0.46%6,699
Sep 8, 2026213.50216.65212.00215.50215.500.30%189,104
Sep 7, 2026214.85215.36212.85214.85214.852.86%940
Sep 4, 2026202.75209.15201.75208.88208.884.00%145,949
Sep 3, 2026197.24201.10197.04200.85200.850.46%3,770
Sep 2, 2026197.46200.00195.22199.93199.93-0.16%1,144
Sep 1, 2026204.65204.65199.32200.25200.25-2.29%10,211
Aug 28, 2026203.75205.65202.95204.95204.950.51%42,902
Aug 27, 2026204.70206.50203.20203.90203.900.87%2,791
Aug 26, 2026201.95203.00201.15202.15202.150.20%8,735
Aug 25, 2026199.50202.30199.24201.75201.753.46%28,929
Aug 24, 2026198.42200.40193.14195.00195.00-3.32%17,066
Aug 21, 2026205.10205.70200.20201.70201.700.99%27,487
Aug 20, 2026202.80202.20197.10199.72199.721.74%10,595
Aug 19, 2026194.60200.55194.60196.31196.311.28%42,772
Aug 18, 2026201.60201.60193.16193.82193.82-9.13%19,352
Aug 17, 2026207.40214.25207.25213.30213.304.83%7,405
Aug 14, 2026202.50206.35202.75203.48203.480.22%6,165
Aug 13, 2026196.98203.80196.26203.03203.032.47%57,386
Aug 12, 2026192.02198.34192.02198.13198.134.89%64,867
Aug 11, 2026186.04190.00185.10188.90188.903.00%203,440
Aug 10, 2026184.32185.82182.66183.40183.40-1.06%10,134
Aug 7, 2026184.72190.24182.80185.36185.36-0.62%13,539
Aug 6, 2026183.44188.04180.04186.52186.52-2.42%22,560
Aug 5, 2026190.32192.31187.50191.14191.140.43%284,883
Aug 4, 2026182.62190.40180.44190.32190.328.75%16,209
Aug 3, 2026180.06181.02170.62175.00175.00-1.13%29,436
Jul 31, 2026186.50187.26176.08177.00177.001.40%35,609
Jul 30, 2026159.80174.66158.58174.56174.567.70%50,150
Jul 29, 2026162.96167.92159.64162.08162.08-5.08%56,801
Jul 28, 2026169.96171.12165.00170.76170.76-2.94%55,010
Jul 27, 2026187.66187.96175.92175.94175.94-5.28%29,862
Jul 24, 2026186.98190.26182.62185.74185.74-2.01%97,776
Jul 23, 2026197.78198.08189.12189.55189.55-1.31%29,317
Jul 22, 2026188.82191.90185.58192.07192.07-0.08%238,039
Jul 21, 2026187.86192.54186.02192.22192.224.88%69,169
Jul 20, 2026179.04185.40179.04183.28183.280.79%25,259
Jul 17, 2026175.94182.26171.54181.85181.85-1.52%23,395
Jul 16, 2026189.00189.00182.00184.65184.65-2.33%21,571
Jul 15, 2026198.80198.80187.98189.06189.06-3.59%20,462