Franklin Templeton ICAV - Franklin FTSE Saudi Arabia UCITS ETF (LON:KSA)
London · Delayed Price · Currency is GBP · Price in USD 24.21
+0.03 (0.12%)
Sep 23, 2026, 12:05 PM GMT
LON:KSA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | - | -0.20% | - |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.52% | - |
| Sep 21, 2026 | 24.46 | 24.53 | 24.46 | 24.18 | 24.18 | -0.80% | 5 |
| Sep 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.40% | - |
| Sep 17, 2026 | 24.56 | 24.56 | 24.56 | 24.48 | 24.48 | 0.42% | 1 |
| Sep 16, 2026 | 24.49 | 24.49 | 24.45 | 24.37 | 24.37 | 0.40% | 9 |
| Sep 15, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.22% | - |
| Sep 14, 2026 | 24.68 | 24.82 | 24.68 | 24.58 | 24.58 | -1.44% | 21 |
| Sep 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% | - |
| Sep 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% | - |
| Sep 9, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.68% | - |
| Sep 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.30% | - |
| Sep 7, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.07% | - |
| Sep 4, 2026 | 25.11 | 25.11 | 25.11 | 25.05 | 25.05 | -0.24% | 8 |
| Sep 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.49% | - |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.93% | - |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.86% | - |
| Aug 28, 2026 | 25.75 | 25.85 | 25.75 | 25.70 | 25.70 | 0.08% | 3 |
| Aug 27, 2026 | 25.66 | 25.66 | 25.66 | 25.68 | 25.68 | -0.11% | 2 |
| Aug 26, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.57% | - |
| Aug 25, 2026 | 25.51 | 25.51 | 25.51 | 25.56 | 25.56 | 0.39% | 2 |
| Aug 24, 2026 | 25.36 | 25.36 | 25.36 | 25.46 | 25.46 | 1.71% | 1 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.05% | - |
| Aug 20, 2026 | 24.87 | 24.87 | 24.87 | 25.02 | 25.02 | 0.86% | 1 |
| Aug 19, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.20% | - |
| Aug 18, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.34% | - |
| Aug 17, 2026 | 24.60 | 24.60 | 24.60 | 24.67 | 24.67 | 0.26% | 6 |
| Aug 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.12% | - |
| Aug 13, 2026 | 24.67 | 24.67 | 24.67 | 24.64 | 24.64 | 0.23% | 5 |
| Aug 12, 2026 | 24.71 | 24.71 | 24.71 | 24.58 | 24.58 | 0.02% | 36 |
| Aug 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.01% | - |
| Aug 10, 2026 | 24.70 | 24.70 | 24.56 | 24.57 | 24.57 | 0.45% | 69 |
| Aug 7, 2026 | 24.58 | 24.58 | 24.58 | 24.46 | 24.46 | 0.15% | 1 |
| Aug 6, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.46% | - |
| Aug 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11% | - |
| Aug 4, 2026 | 24.46 | 24.46 | 24.46 | 24.57 | 24.57 | 0.86% | 400 |
| Aug 3, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.96% | - |
| Jul 31, 2026 | 23.95 | 23.95 | 23.95 | 23.89 | 23.89 | -0.33% | 9 |
| Jul 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.20% | - |
| Jul 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.33% | - |
| Jul 28, 2026 | 24.23 | 24.23 | 24.23 | 24.00 | 24.00 | -0.21% | 1 |
| Jul 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.33% | - |
| Jul 24, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% | - |
| Jul 23, 2026 | 24.19 | 24.19 | 24.19 | 24.10 | 24.10 | -0.37% | 9 |
| Jul 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.07% | - |
| Jul 21, 2026 | 24.13 | 24.13 | 24.13 | 23.94 | 23.94 | -0.21% | 5 |
| Jul 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.16% | - |
| Jul 17, 2026 | 23.87 | 23.87 | 23.87 | 23.95 | 23.95 | -0.11% | 400 |
| Jul 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.22% | - |
| Jul 15, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.31% | - |