SSgA State Street SPDR J.P. Morgan Saudi Arabia Agg Bond UCITS ETF (LON:KSAB)
London · Delayed Price · Currency is GBP · Price in USD 31.23
-0.02 (-0.05%)
Last updated: Sep 14, 2026, 8:52 AM GMT
LON:KSAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.18% | - |
| Sep 21, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.05% | - |
| Sep 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% | - |
| Sep 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.24% | - |
| Sep 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.32% | - |
| Sep 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.17% | - |
| Sep 14, 2026 | 31.46 | 31.46 | 31.19 | 31.14 | 31.14 | -0.80% | 587 |
| Sep 11, 2026 | 31.35 | 31.36 | 31.35 | 31.40 | 31.40 | 0.22% | 4,280 |
| Sep 10, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.39% | - |
| Sep 9, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.23% | - |
| Sep 8, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | - |
| Sep 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.02% | - |
| Sep 4, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.17% | - |
| Sep 3, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.22% | - |
| Sep 2, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.02% | - |
| Sep 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.59% | - |
| Aug 28, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% | - |
| Aug 27, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.10% | - |
| Aug 26, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.03% | - |
| Aug 25, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.17% | - |
| Aug 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.11% | - |
| Aug 21, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.16% | - |
| Aug 20, 2026 | 31.56 | 31.56 | 31.56 | 31.49 | 31.49 | -0.41% | 194 |
| Aug 19, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.27% | - |
| Aug 18, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.21% | - |
| Aug 17, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.23% | - |
| Aug 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.23% | - |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.51% | - |
| Aug 12, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.02% | - |
| Aug 11, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.16% | - |
| Aug 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.10% | - |
| Aug 7, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.07% | - |
| Aug 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% | - |
| Aug 5, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.22% | - |
| Aug 4, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.17% | - |
| Aug 3, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.56% | - |
| Jul 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.08% | - |
| Jul 30, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.11% | - |
| Jul 29, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.02% | - |
| Jul 28, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.34% | - |
| Jul 27, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.56% | - |
| Jul 24, 2026 | 31.52 | 31.52 | 31.52 | 31.41 | 31.41 | 0.10% | 4,839 |
| Jul 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.50% | - |
| Jul 22, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.14% | - |
| Jul 21, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.22% | - |
| Jul 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.33% | - |
| Jul 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% | - |
| Jul 16, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.24% | - |
| Jul 15, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.06% | - |
| Jul 14, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.06% | - |