LON:KWBE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.59	11.62	11.59	11.61	-	-1.33%	3,042
Sep 22, 2026	11.66	11.85	11.66	11.76	11.76	1.61%	5,986
Sep 21, 2026	11.56	11.62	11.49	11.58	11.58	0.57%	10,141
Sep 18, 2026	11.48	11.52	11.43	11.51	11.51	2.16%	23,517
Sep 17, 2026	11.27	11.33	11.24	11.27	11.27	0.54%	11,761
Sep 16, 2026	11.28	11.28	11.21	11.21	11.21	-0.67%	1,463
Sep 15, 2026	11.33	11.35	11.22	11.28	11.28	-0.81%	7,661
Sep 14, 2026	11.31	11.35	11.29	11.37	11.37	0.65%	1,291
Sep 11, 2026	11.31	11.33	11.28	11.30	11.30	0.57%	3,275
Sep 10, 2026	11.27	11.41	11.20	11.24	11.24	-0.90%	10,805
Sep 9, 2026	11.46	11.48	11.39	11.34	11.34	-2.28%	957
Sep 8, 2026	11.64	11.68	11.60	11.60	11.60	-0.68%	1,120
Sep 7, 2026	11.80	11.82	11.67	11.68	11.68	-1.43%	3,091
Sep 4, 2026	11.84	11.95	11.84	11.85	11.85	1.97%	629
Sep 3, 2026	11.58	11.65	11.53	11.62	11.62	-1.58%	35,955
Sep 2, 2026	11.78	11.82	11.72	11.81	11.81	-0.10%	18,792
Sep 1, 2026	11.86	11.87	11.75	11.82	11.82	-1.43%	29,812
Aug 31, 2026	11.97	11.99	11.97	11.99	11.99	-0.81%	2,735
Aug 28, 2026	11.98	12.09	11.98	12.09	12.09	1.78%	3,349
Aug 27, 2026	11.95	11.95	11.90	11.88	11.88	-0.90%	18,582
Aug 26, 2026	12.03	12.04	11.98	11.99	11.99	0.06%	25,106
Aug 25, 2026	11.86	12.02	11.84	11.98	11.98	0.44%	12,452
Aug 24, 2026	11.89	12.02	11.84	11.93	11.93	-1.79%	2,179
Aug 21, 2026	12.18	12.20	12.12	12.15	12.15	0.77%	18,420
Aug 20, 2026	12.27	12.31	12.02	12.05	12.05	-2.64%	4,192
Aug 19, 2026	12.34	12.40	12.22	12.38	12.38	0.91%	33,676
Aug 18, 2026	12.35	12.37	12.28	12.27	12.27	-0.41%	97,789
Aug 17, 2026	12.40	12.46	12.32	12.32	12.32	-0.30%	30,498
Aug 14, 2026	12.29	12.36	12.25	12.36	12.36	-0.21%	5,408
Aug 13, 2026	12.57	12.61	12.38	12.38	12.38	-1.80%	3,217
Aug 12, 2026	12.79	12.80	12.58	12.61	12.61	-2.86%	8,583
Aug 11, 2026	13.09	13.11	12.95	12.98	12.98	-2.31%	3,791
Aug 10, 2026	13.18	13.31	13.16	13.29	13.29	0.92%	6,721
Aug 7, 2026	13.04	13.17	13.00	13.17	13.17	0.70%	1,694
Aug 6, 2026	13.05	13.09	12.98	13.07	13.07	-0.64%	8,784
Aug 5, 2026	13.23	13.30	13.16	13.16	13.16	-0.51%	5,597
Aug 4, 2026	13.23	13.26	13.15	13.23	13.23	-0.68%	8,428
Aug 3, 2026	13.16	13.32	13.16	13.32	13.32	1.96%	30,546
Jul 31, 2026	12.89	13.07	12.89	13.06	13.06	1.87%	1,991
Jul 30, 2026	12.90	12.99	12.80	12.82	12.82	-1.08%	146,357
Jul 29, 2026	12.91	12.96	12.83	12.96	12.96	2.09%	7,563
Jul 28, 2026	12.64	12.71	12.59	12.70	12.70	0.64%	751
Jul 27, 2026	12.48	12.63	12.44	12.61	12.61	2.70%	1,666
Jul 24, 2026	12.20	12.29	12.20	12.28	12.28	0.67%	18,257
Jul 23, 2026	12.45	12.45	12.20	12.20	12.20	-0.94%	14,190
Jul 22, 2026	12.32	12.39	12.28	12.32	12.32	-2.10%	1,294
Jul 21, 2026	12.77	12.78	12.56	12.58	12.58	-1.33%	23,649
Jul 20, 2026	12.72	12.76	12.68	12.75	12.75	3.14%	2,811
Jul 17, 2026	12.36	12.36	12.31	12.36	12.36	-3.36%	2,928
Jul 16, 2026	12.78	12.85	12.72	12.79	12.79	1.35%	67,928