Skip to main content
logo
KraneShares CSI China Internet UCITS ETF (LON:KWBH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,216.75
+36.50 (1.67%)
Last updated: Aug 10, 2026, 9:15 AM GMT

LON:KWBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,228.002,228.002,228.002,228.002,228.00--
Sep 21, 20262,228.002,228.002,228.002,228.002,228.000.51%-
Sep 18, 20262,216.752,216.752,216.752,216.752,216.751.67%-
Sep 17, 20262,180.252,180.252,180.252,180.252,180.25-0.14%-
Sep 16, 20262,183.252,183.252,183.252,183.252,183.25-0.43%-
Sep 15, 20262,192.752,192.752,192.752,192.752,192.75-0.99%-
Sep 14, 20262,214.752,214.752,214.752,214.752,214.750.69%-
Sep 11, 20262,199.502,199.502,199.502,199.502,199.500.13%-
Sep 10, 20262,196.752,196.752,196.752,196.752,196.75-0.82%-
Sep 9, 20262,215.002,215.002,215.002,215.002,215.00-1.94%-
Sep 8, 20262,258.752,258.752,258.752,258.752,258.75-0.95%-
Sep 7, 20262,280.502,280.502,280.502,280.502,280.50-2.11%-
Sep 4, 20262,329.752,329.752,329.752,329.752,329.752.88%-
Sep 3, 20262,264.502,264.502,264.502,264.502,264.50-1.67%-
Sep 2, 20262,303.002,303.002,303.002,303.002,303.00-0.20%-
Sep 1, 20262,307.502,307.502,307.502,307.502,307.50-2.18%-
Aug 28, 20262,359.002,359.002,359.002,359.002,359.001.26%-
Aug 27, 20262,329.752,329.752,329.752,329.752,329.75-1.67%-
Aug 26, 20262,369.252,369.252,369.252,369.252,369.250.73%-
Aug 25, 20262,352.002,352.002,352.002,352.002,352.000.31%-
Aug 24, 20262,344.752,344.752,344.752,344.752,344.75-1.73%-
Aug 21, 20262,386.002,386.002,386.002,386.002,386.000.92%-
Aug 20, 20262,364.252,364.252,364.252,364.252,364.25-2.28%-
Aug 19, 20262,419.502,419.502,419.502,419.502,419.501.24%-
Aug 18, 20262,389.752,389.752,389.752,389.752,389.75-0.33%-
Aug 17, 20262,397.752,397.752,397.752,397.752,397.750.11%-
Aug 14, 20262,395.002,395.002,395.002,395.002,395.00-0.16%-
Aug 13, 20262,398.752,398.752,398.752,398.752,398.75-1.99%-
Aug 12, 20262,447.502,447.502,447.502,447.502,447.50-2.87%-
Aug 11, 20262,519.752,519.752,519.752,519.752,519.75-2.27%-
Aug 10, 20262,570.392,583.822,570.152,578.252,578.251.12%1,061
Aug 7, 20262,549.752,549.752,549.752,549.752,549.750.76%-
Aug 6, 20262,530.502,530.502,530.502,530.502,530.50-0.63%-
Aug 5, 20262,546.502,546.502,546.502,546.502,546.50-0.40%-
Aug 4, 20262,556.752,556.752,556.752,556.752,556.75-0.88%-
Aug 3, 20262,579.502,579.502,579.502,579.502,579.502.02%-
Jul 31, 20262,528.502,528.502,528.502,528.502,528.502.38%-
Jul 30, 20262,469.752,469.752,469.752,469.752,469.75-0.45%-
Jul 29, 20262,481.002,481.002,481.002,481.002,481.001.96%-
Jul 28, 20262,433.252,433.252,433.252,433.252,433.250.60%-
Jul 27, 20262,418.752,418.752,418.752,418.752,418.752.79%-
Jul 24, 20262,353.002,353.002,353.002,353.002,353.000.32%-
Jul 23, 20262,345.502,345.502,345.502,345.502,345.50-0.71%-
Jul 22, 20262,362.252,362.252,362.252,362.252,362.25-2.86%-
Jul 21, 20262,431.752,431.752,431.752,431.752,431.75-1.10%-
Jul 20, 20262,458.752,458.752,458.752,458.752,458.753.06%-
Jul 17, 20262,379.122,379.122,379.122,385.752,385.75-3.56%291
Jul 16, 20262,473.752,473.752,473.752,473.752,473.752.42%-
Jul 15, 20262,415.252,415.252,415.252,415.252,415.253.33%-
Jul 14, 20262,337.502,337.502,337.502,337.502,337.50-0.44%-