LON:KWBP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.03	11.09	11.02	11.07	-	-1.11%	25,435
Sep 22, 2026	11.13	11.24	11.12	11.20	11.20	1.56%	45,824
Sep 21, 2026	11.02	11.06	10.92	11.03	11.03	0.55%	30,136
Sep 18, 2026	10.95	10.98	10.91	10.97	10.97	1.89%	20,974
Sep 17, 2026	10.72	10.78	10.74	10.76	10.76	0.63%	5,007
Sep 16, 2026	10.70	10.71	10.69	10.70	10.70	-0.19%	8,468
Sep 15, 2026	10.76	10.80	10.72	10.72	10.72	-1.09%	5,125
Sep 14, 2026	10.79	10.83	10.71	10.83	10.83	0.67%	11,231
Sep 11, 2026	10.78	10.78	10.76	10.76	10.76	0.37%	17,401
Sep 10, 2026	10.75	10.75	10.67	10.72	10.72	-0.74%	44,146
Sep 9, 2026	10.93	10.98	10.79	10.80	10.80	-2.01%	26,023
Sep 8, 2026	11.10	11.15	11.02	11.02	11.02	-0.52%	14,464
Sep 7, 2026	11.25	11.25	11.08	11.08	11.08	-2.38%	24,064
Sep 4, 2026	11.31	11.39	11.29	11.35	11.35	2.18%	7,263
Sep 3, 2026	11.07	11.11	11.02	11.11	11.11	-1.35%	15,330
Sep 2, 2026	11.22	11.26	11.15	11.26	11.26	0.14%	4,942
Sep 1, 2026	11.29	11.32	10.46	11.25	11.25	-1.83%	55,705
Aug 28, 2026	11.43	11.50	11.39	11.46	11.46	1.38%	7,101
Aug 27, 2026	11.43	11.44	11.29	11.30	11.30	-0.98%	40,172
Aug 26, 2026	11.43	11.49	11.37	11.41	11.41	0.04%	16,387
Aug 25, 2026	11.32	11.42	11.24	11.41	11.41	0.62%	11,690
Aug 24, 2026	11.27	11.37	11.25	11.34	11.34	-1.97%	42,296
Aug 21, 2026	11.59	11.64	11.48	11.57	11.57	0.91%	36,680
Aug 20, 2026	11.74	11.67	11.42	11.46	11.46	-3.01%	22,575
Aug 19, 2026	11.73	11.82	11.61	11.82	11.82	1.69%	58,210
Aug 18, 2026	11.75	11.76	11.62	11.62	11.62	-0.80%	99,357
Aug 17, 2026	11.81	11.80	11.71	11.72	11.72	-0.22%	13,631
Aug 14, 2026	11.65	11.74	11.62	11.74	11.74	0.27%	36,168
Aug 13, 2026	11.92	11.95	11.71	11.71	11.71	-2.29%	50,525
Aug 12, 2026	12.09	12.13	11.96	11.98	11.98	-2.41%	66,534
Aug 11, 2026	12.41	12.45	12.28	12.28	12.28	-2.65%	18,745
Aug 10, 2026	12.55	12.63	12.48	12.61	12.61	0.77%	17,766
Aug 7, 2026	12.42	12.52	12.40	12.52	12.52	0.76%	3,941
Aug 6, 2026	12.35	12.45	12.34	12.42	12.42	-0.72%	6,333
Aug 5, 2026	12.60	12.66	12.30	12.51	12.51	-0.48%	32,231
Aug 4, 2026	12.60	12.61	12.45	12.57	12.57	-0.68%	20,180
Aug 3, 2026	12.56	12.66	12.50	12.66	12.66	2.26%	57,553
Jul 31, 2026	12.26	12.45	12.26	12.38	12.38	1.36%	6,961
Jul 30, 2026	12.30	12.37	12.12	12.21	12.21	-0.67%	45,357
Jul 29, 2026	12.26	12.34	12.21	12.30	12.30	1.84%	43,826
Jul 28, 2026	11.97	12.15	11.93	12.07	12.07	0.78%	20,338
Jul 27, 2026	11.83	11.98	11.78	11.98	11.98	2.97%	32,387
Jul 24, 2026	11.63	11.68	11.54	11.63	11.63	0.45%	3,048
Jul 23, 2026	11.58	11.83	11.58	11.58	11.58	-0.72%	7,393
Jul 22, 2026	11.66	11.74	11.62	11.67	11.67	-2.00%	39,882
Jul 21, 2026	12.05	12.05	11.90	11.90	11.90	-1.34%	20,481
Jul 20, 2026	11.99	12.07	11.94	12.07	12.07	3.31%	33,667
Jul 17, 2026	11.64	11.74	11.60	11.68	11.68	-3.03%	12,623
Jul 16, 2026	12.02	12.09	11.95	12.04	12.04	1.31%	51,513
Jul 15, 2026	11.72	11.99	11.69	11.89	11.89	3.12%	41,418