KraneShares CSI China Internet UCITS ETF (LON:KWEH)
London · Delayed Price · Currency is GBP · Price in EUR 22.05
0.00 (0.00%)
At close: Sep 22, 2026
LON:KWEH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - | - |
| Sep 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.49% | - |
| Sep 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.22% | - |
| Sep 17, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.41% | - |
| Sep 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.38% | - |
| Sep 15, 2026 | 21.81 | 21.81 | 21.81 | 21.63 | 21.63 | -1.23% | 2 |
| Sep 14, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.69% | - |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.33% | - |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.93% | - |
| Sep 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.08% | - |
| Sep 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.88% | - |
| Sep 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.05% | - |
| Sep 4, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.81% | - |
| Sep 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.51% | - |
| Sep 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% | - |
| Sep 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -2.41% | - |
| Aug 28, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.42% | - |
| Aug 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.58% | - |
| Aug 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.61% | - |
| Aug 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.24% | - |
| Aug 24, 2026 | 22.99 | 22.99 | 22.97 | 23.18 | 23.18 | -1.73% | 1,287 |
| Aug 21, 2026 | 23.38 | 23.50 | 23.36 | 23.59 | 23.59 | 0.78% | 3,366 |
| Aug 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.95% | - |
| Aug 19, 2026 | 23.81 | 23.84 | 23.81 | 23.87 | 23.87 | 1.11% | 365 |
| Aug 18, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.39% | - |
| Aug 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.11% | - |
| Aug 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08% | - |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.11% | - |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.83% | - |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.54% | - |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.47% | - |
| Aug 7, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.51% | - |
| Aug 6, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.51% | - |
| Aug 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.43% | - |
| Aug 4, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% | - |
| Aug 3, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.60% | - |
| Jul 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.60% | - |
| Jul 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.50% | - |
| Jul 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 2.17% | - |
| Jul 28, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% | - |
| Jul 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.49% | - |
| Jul 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.46% | - |
| Jul 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.66% | - |
| Jul 22, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.59% | - |
| Jul 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.39% | - |
| Jul 20, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 3.17% | - |
| Jul 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -3.63% | - |
| Jul 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.62% | - |
| Jul 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 4.19% | - |
| Jul 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.59% | - |