HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF (LON:KYIV)
London · Delayed Price · Currency is GBP · Price in GBX 704.80
+4.80 (0.69%)
At close: Sep 23, 2026
LON:KYIV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 710.00 | 710.00 | 710.00 | 704.80 | 704.80 | 0.69% | 705 |
| Sep 22, 2026 | 701.90 | 703.90 | 700.00 | 700.00 | 700.00 | 0.39% | 256 |
| Sep 21, 2026 | 697.30 | 697.30 | 697.30 | 697.30 | 697.30 | 1.73% | 241 |
| Sep 18, 2026 | 694.60 | 694.60 | 690.00 | 685.45 | 685.45 | -0.53% | 1 |
| Sep 17, 2026 | 682.00 | 689.10 | 682.00 | 689.10 | 689.10 | 1.19% | 164 |
| Sep 16, 2026 | 669.60 | 681.00 | 669.60 | 681.00 | 681.00 | 1.52% | 18 |
| Sep 15, 2026 | 670.90 | 671.80 | 668.10 | 670.80 | 670.80 | 0.12% | 747 |
| Sep 14, 2026 | 687.70 | 682.70 | 670.00 | 670.00 | 670.00 | -3.33% | 1,158 |
| Sep 11, 2026 | 690.00 | 693.30 | 684.20 | 693.10 | 693.10 | 0.75% | 796 |
| Sep 10, 2026 | 698.30 | 698.30 | 690.70 | 687.95 | 687.95 | -0.89% | 1,894 |
| Sep 9, 2026 | 709.70 | 709.70 | 694.10 | 694.10 | 694.10 | -2.05% | 420 |
| Sep 8, 2026 | 704.30 | 708.60 | 703.20 | 708.60 | 708.60 | 0.51% | 27 |
| Sep 7, 2026 | 706.80 | 708.70 | 705.00 | 705.00 | 705.00 | 1.13% | 1,150 |
| Sep 4, 2026 | 697.50 | 699.16 | 691.90 | 697.10 | 697.10 | 1.07% | 213 |
| Sep 3, 2026 | 689.40 | 691.30 | 685.20 | 689.75 | 689.75 | 1.12% | 2,299 |
| Sep 2, 2026 | 686.60 | 686.60 | 680.00 | 682.10 | 682.10 | -0.24% | 1,472 |
| Sep 1, 2026 | 697.60 | 697.60 | 684.70 | 683.75 | 683.75 | -3.06% | 1,500 |
| Aug 28, 2026 | 714.00 | 714.00 | 708.40 | 705.30 | 705.30 | -0.63% | 1,510 |
| Aug 27, 2026 | 717.60 | 717.74 | 715.95 | 709.80 | 709.80 | -0.48% | 80 |
| Aug 26, 2026 | 725.70 | 725.70 | 704.10 | 713.25 | 713.25 | 0.71% | 165 |
| Aug 25, 2026 | 707.60 | 725.70 | 696.60 | 708.20 | 708.20 | 1.14% | 64 |
| Aug 24, 2026 | 708.30 | 708.30 | 706.00 | 700.20 | 700.20 | -1.35% | 434 |
| Aug 21, 2026 | 710.90 | 710.90 | 709.80 | 709.80 | 709.80 | 0.25% | 519 |
| Aug 20, 2026 | 713.00 | 716.50 | 703.60 | 708.00 | 708.00 | -0.53% | 849 |
| Aug 19, 2026 | 719.30 | 720.80 | 720.80 | 711.75 | 711.75 | -0.58% | 24 |
| Aug 18, 2026 | 737.30 | 737.30 | 716.21 | 715.90 | 715.90 | -2.78% | 247 |
| Aug 17, 2026 | 743.50 | 743.50 | 736.40 | 736.40 | 736.40 | -0.04% | 1,738 |
| Aug 14, 2026 | 739.90 | 739.90 | 735.30 | 736.70 | 736.70 | -0.02% | 176 |
| Aug 13, 2026 | 745.20 | 745.20 | 745.10 | 736.85 | 736.85 | -0.60% | 115 |
| Aug 12, 2026 | 742.00 | 745.70 | 738.60 | 741.30 | 741.30 | 1.33% | 87 |
| Aug 11, 2026 | 729.30 | 734.59 | 722.00 | 731.60 | 731.60 | 0.75% | 2,818 |
| Aug 10, 2026 | 733.70 | 733.70 | 725.50 | 726.15 | 726.15 | -0.13% | 154 |
| Aug 7, 2026 | 734.10 | 734.60 | 726.36 | 727.10 | 727.10 | -0.94% | 1,725 |
| Aug 6, 2026 | 737.20 | 739.50 | 733.40 | 734.00 | 734.00 | -0.12% | 35 |
| Aug 5, 2026 | 744.60 | 744.60 | 731.70 | 734.90 | 734.90 | 0.57% | 387 |
| Aug 4, 2026 | 726.70 | 728.60 | 728.60 | 730.75 | 730.75 | 2.76% | 9 |
| Aug 3, 2026 | 711.10 | 714.90 | 704.00 | 711.10 | 711.10 | 1.24% | 1,705 |
| Jul 31, 2026 | 711.70 | 712.80 | 708.64 | 702.40 | 702.40 | 1.17% | 73 |
| Jul 30, 2026 | 677.10 | 691.20 | 688.50 | 694.25 | 694.25 | 2.76% | 2,312 |
| Jul 29, 2026 | 677.60 | 698.00 | 675.60 | 675.60 | 675.60 | -1.92% | 204 |
| Jul 28, 2026 | 692.00 | 701.20 | 686.80 | 688.85 | 688.85 | -0.40% | 1,301 |
| Jul 27, 2026 | 706.72 | 710.40 | 703.16 | 691.65 | 691.65 | -0.99% | 131 |
| Jul 24, 2026 | 701.40 | 703.65 | 699.00 | 698.60 | 698.60 | 0.45% | 220 |
| Jul 23, 2026 | 695.50 | 704.40 | 694.60 | 695.50 | 695.50 | -0.43% | 50 |
| Jul 22, 2026 | 697.60 | 699.10 | 679.80 | 698.50 | 698.50 | 0.29% | 2,984 |
| Jul 21, 2026 | 689.80 | 692.80 | 689.80 | 696.45 | 696.45 | 1.51% | 74 |
| Jul 20, 2026 | 691.40 | 694.40 | 686.10 | 686.10 | 686.10 | 1.33% | 9,295 |
| Jul 17, 2026 | 677.10 | 689.40 | 677.10 | 677.10 | 677.10 | -1.53% | 915 |
| Jul 16, 2026 | 702.30 | 702.30 | 688.72 | 687.65 | 687.65 | -3.01% | 1,312 |
| Jul 15, 2026 | 709.95 | 711.50 | 702.90 | 709.00 | 709.00 | 0.13% | 5,340 |