Amundi FTSE 100 UCITS ETF (LON:L100)
London · Delayed Price · Currency is GBP · Price in GBX 1,967.00
-2.70 (-0.14%)
Sep 23, 2026, 12:09 PM GMT
LON:L100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,976.80 | 1,977.40 | 1,970.99 | 1,971.38 | - | 0.09% | 2,139 |
| Sep 22, 2026 | 1,977.40 | 1,977.40 | 1,970.40 | 1,969.70 | 1,969.70 | -0.15% | 19,335 |
| Sep 21, 2026 | 1,963.00 | 1,978.60 | 1,963.00 | 1,972.70 | 1,972.70 | 0.82% | 14,893 |
| Sep 18, 2026 | 1,982.00 | 1,982.00 | 1,958.00 | 1,956.70 | 1,956.70 | -1.58% | 44,109 |
| Sep 17, 2026 | 1,972.20 | 1,988.20 | 1,972.20 | 1,988.20 | 1,988.20 | 1.22% | 3,451 |
| Sep 16, 2026 | 1,964.00 | 1,969.80 | 1,964.60 | 1,964.20 | 1,964.20 | 0.37% | 4,316 |
| Sep 15, 2026 | 1,947.80 | 1,970.80 | 1,947.80 | 1,957.00 | 1,957.00 | -0.43% | 1,072 |
| Sep 14, 2026 | 1,959.80 | 1,971.00 | 1,959.80 | 1,965.40 | 1,965.40 | 0.50% | 4,355 |
| Sep 11, 2026 | 1,950.60 | 1,967.60 | 1,948.56 | 1,955.70 | 1,955.70 | 0.34% | 54,195 |
| Sep 10, 2026 | 1,952.00 | 1,962.01 | 1,948.40 | 1,949.10 | 1,949.10 | -0.47% | 4,137 |
| Sep 9, 2026 | 1,976.60 | 1,980.80 | 1,957.40 | 1,958.40 | 1,958.40 | -1.39% | 8,213 |
| Sep 8, 2026 | 1,982.40 | 1,991.42 | 1,982.40 | 1,986.00 | 1,986.00 | -0.10% | 3,222 |
| Sep 7, 2026 | 1,985.00 | 1,994.00 | 1,983.00 | 1,988.00 | 1,988.00 | -0.09% | 10,385 |
| Sep 4, 2026 | 1,988.00 | 1,990.74 | 1,982.53 | 1,989.80 | 1,989.80 | 0.01% | 12,431 |
| Sep 3, 2026 | 1,977.60 | 1,986.20 | 1,976.00 | 1,989.60 | 1,989.60 | 0.70% | 35,191 |
| Sep 2, 2026 | 1,979.80 | 1,978.40 | 1,975.80 | 1,975.80 | 1,975.80 | -0.24% | 1,959 |
| Sep 1, 2026 | 1,976.40 | 1,985.20 | 1,976.40 | 1,980.60 | 1,980.60 | -0.33% | 19,869 |
| Aug 28, 2026 | 1,986.20 | 1,992.40 | 1,985.79 | 1,987.20 | 1,987.20 | 0.23% | 3,313 |
| Aug 27, 2026 | 1,981.00 | 1,991.80 | 1,982.60 | 1,982.60 | 1,982.60 | -0.76% | 33,334 |
| Aug 26, 2026 | 2,000.50 | 2,002.50 | 1,997.80 | 1,997.80 | 1,997.80 | 0.01% | 9,075 |
| Aug 25, 2026 | 1,999.00 | 2,000.00 | 1,989.31 | 1,997.60 | 1,997.60 | 0.29% | 5,405 |
| Aug 24, 2026 | 1,984.40 | 1,994.80 | 1,984.40 | 1,991.80 | 1,991.80 | 0.29% | 20,439 |
| Aug 21, 2026 | 1,974.20 | 1,986.20 | 1,979.80 | 1,986.00 | 1,986.00 | 0.57% | 13,963 |
| Aug 20, 2026 | 1,970.41 | 1,972.60 | 1,962.40 | 1,974.80 | 1,974.80 | 0.20% | 5,179 |
| Aug 19, 2026 | 1,971.20 | 1,971.20 | 1,967.80 | 1,970.80 | 1,970.80 | 0.13% | 7,907 |
| Aug 18, 2026 | 1,968.60 | 1,974.40 | 1,964.80 | 1,968.20 | 1,968.20 | 0.05% | 25,103 |
| Aug 17, 2026 | 1,979.80 | 1,979.80 | 1,967.20 | 1,967.20 | 1,967.20 | -0.20% | 21,563 |
| Aug 14, 2026 | 1,980.00 | 1,976.00 | 1,971.20 | 1,971.20 | 1,971.20 | -0.25% | 28,747 |
| Aug 13, 2026 | 1,987.60 | 1,987.00 | 1,973.40 | 1,976.20 | 1,976.20 | -0.25% | 9,247 |
| Aug 12, 2026 | 1,983.80 | 1,986.07 | 1,978.40 | 1,981.20 | 1,981.20 | -0.10% | 50,538 |
| Aug 11, 2026 | 1,988.40 | 1,991.60 | 1,981.94 | 1,983.20 | 1,983.20 | -0.11% | 3,952 |
| Aug 10, 2026 | 1,991.80 | 1,993.40 | 1,981.39 | 1,985.40 | 1,985.40 | -0.44% | 1,449 |
| Aug 7, 2026 | 1,988.60 | 2,002.50 | 1,988.60 | 1,994.20 | 1,994.20 | 0.32% | 8,815 |
| Aug 6, 2026 | 1,998.40 | 2,000.50 | 1,987.80 | 1,987.80 | 1,987.80 | 0.03% | 530 |
| Aug 5, 2026 | 1,992.80 | 1,996.63 | 1,978.36 | 1,987.20 | 1,987.20 | 0.02% | 52,591 |
| Aug 4, 2026 | 1,987.00 | 1,993.00 | 1,986.80 | 1,986.80 | 1,986.80 | 0.30% | 23,537 |
| Aug 3, 2026 | 1,985.80 | 1,989.31 | 1,978.80 | 1,980.90 | 1,980.90 | -0.24% | 53,055 |
| Jul 31, 2026 | 1,988.40 | 2,005.50 | 1,978.00 | 1,985.60 | 1,985.60 | -0.12% | 21,715 |
| Jul 30, 2026 | 1,984.80 | 1,999.20 | 1,984.00 | 1,988.00 | 1,988.00 | -0.11% | 49,413 |
| Jul 29, 2026 | 1,990.20 | 1,996.20 | 1,983.40 | 1,990.20 | 1,990.20 | 0.26% | 36,448 |
| Jul 28, 2026 | 1,974.00 | 1,985.60 | 1,966.65 | 1,985.00 | 1,985.00 | 0.84% | 22,416 |
| Jul 27, 2026 | 1,974.40 | 1,974.60 | 1,963.29 | 1,968.40 | 1,968.40 | 0.45% | 6,657 |
| Jul 24, 2026 | 1,934.80 | 1,959.80 | 1,934.80 | 1,959.60 | 1,959.60 | 1.02% | 11,090 |
| Jul 23, 2026 | 1,954.20 | 1,955.60 | 1,939.40 | 1,939.90 | 1,939.90 | -0.74% | 27,820 |
| Jul 22, 2026 | 1,931.20 | 1,962.60 | 1,928.00 | 1,954.40 | 1,954.40 | 1.18% | 121,225 |
| Jul 21, 2026 | 1,914.40 | 1,931.60 | 1,914.17 | 1,931.60 | 1,931.60 | 0.63% | 955 |
| Jul 20, 2026 | 1,924.40 | 1,929.80 | 1,919.19 | 1,919.60 | 1,919.60 | -0.75% | 7,126 |
| Jul 17, 2026 | 1,932.00 | 1,936.20 | 1,924.78 | 1,934.20 | 1,934.20 | 0.26% | 10,471 |
| Jul 16, 2026 | 1,909.60 | 1,929.20 | 1,906.20 | 1,929.20 | 1,929.20 | 0.56% | 14,847 |
| Jul 15, 2026 | 1,909.20 | 1,921.80 | 1,909.20 | 1,918.40 | 1,918.40 | -0.02% | 1,746 |