Ossiam Lux - Ossiam Stoxx Europe 600 ESG Equal Weight NR (LON:L6EW)
London · Delayed Price · Currency is GBP · Price in GBX 13,561
+217 (1.63%)
Sep 22, 2026, 5:15 PM GMT
LON:L6EW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,561.00 | 13,561.00 | 13,561.00 | 13,561.00 | 13,561.00 | 0.59% | - |
| Sep 21, 2026 | 13,482.00 | 13,482.00 | 13,482.00 | 13,482.00 | 13,482.00 | 1.03% | - |
| Sep 18, 2026 | 13,344.00 | 13,344.00 | 13,344.00 | 13,344.00 | 13,344.00 | -1.51% | - |
| Sep 17, 2026 | 13,549.00 | 13,549.00 | 13,549.00 | 13,549.00 | 13,549.00 | 0.93% | - |
| Sep 16, 2026 | 13,424.00 | 13,424.00 | 13,424.00 | 13,424.00 | 13,424.00 | 0.85% | - |
| Sep 15, 2026 | 13,311.00 | 13,311.00 | 13,311.00 | 13,311.00 | 13,311.00 | -0.06% | - |
| Sep 14, 2026 | 13,352.37 | 13,352.37 | 13,352.37 | 13,319.00 | 13,319.00 | -0.79% | 72 |
| Sep 11, 2026 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.15% | - |
| Sep 10, 2026 | 13,440.00 | 13,440.00 | 13,440.00 | 13,405.00 | 13,405.00 | -0.59% | 2 |
| Sep 9, 2026 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | 13,484.00 | -1.43% | - |
| Sep 8, 2026 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.12% | - |
| Sep 7, 2026 | 13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | 13,664.00 | -0.37% | - |
| Sep 4, 2026 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 13,715.00 | 0.29% | - |
| Sep 3, 2026 | 13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 0.68% | - |
| Sep 2, 2026 | 13,584.00 | 13,584.00 | 13,584.00 | 13,584.00 | 13,584.00 | -0.37% | - |
| Sep 1, 2026 | 13,624.99 | 13,624.99 | 13,624.99 | 13,634.00 | 13,634.00 | -1.16% | 7 |
| Aug 28, 2026 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 0.29% | 85 |
| Aug 27, 2026 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | 13,754.00 | -0.38% | 1 |
| Aug 26, 2026 | 13,806.00 | 13,806.00 | 13,806.00 | 13,806.00 | 13,806.00 | 0.23% | - |
| Aug 25, 2026 | 13,768.00 | 13,768.00 | 13,768.00 | 13,775.00 | 13,775.00 | 0.49% | 4 |
| Aug 24, 2026 | 13,692.00 | 13,692.00 | 13,692.00 | 13,708.00 | 13,708.00 | 0.46% | 36 |
| Aug 21, 2026 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0.68% | - |
| Aug 20, 2026 | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | -0.32% | - |
| Aug 19, 2026 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | 13,597.00 | 0.27% | - |
| Aug 18, 2026 | 13,561.00 | 13,561.00 | 13,561.00 | 13,561.00 | 13,561.00 | -0.59% | - |
| Aug 17, 2026 | 13,642.00 | 13,642.00 | 13,642.00 | 13,642.00 | 13,642.00 | -0.60% | - |
| Aug 14, 2026 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 13,725.00 | 0.19% | - |
| Aug 13, 2026 | 13,699.00 | 13,699.00 | 13,699.00 | 13,699.00 | 13,699.00 | 0.07% | - |
| Aug 12, 2026 | 13,752.23 | 13,752.23 | 13,752.23 | 13,690.00 | 13,690.00 | -0.05% | 72 |
| Aug 11, 2026 | 13,697.00 | 13,697.00 | 13,697.00 | 13,697.00 | 13,697.00 | -0.13% | - |
| Aug 10, 2026 | 13,799.25 | 13,799.25 | 13,799.25 | 13,715.00 | 13,715.00 | -0.72% | 72 |
| Aug 7, 2026 | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | 13,814.00 | 0.30% | - |
| Aug 6, 2026 | 13,772.00 | 13,772.00 | 13,772.00 | 13,772.00 | 13,772.00 | 0.25% | - |
| Aug 5, 2026 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 13,738.00 | 0.09% | - |
| Aug 4, 2026 | 13,726.00 | 13,726.00 | 13,726.00 | 13,726.00 | 13,726.00 | 0.63% | - |
| Aug 3, 2026 | 13,594.00 | 13,594.00 | 13,594.00 | 13,640.00 | 13,640.00 | 0.98% | 310 |
| Jul 31, 2026 | 13,508.00 | 13,508.00 | 13,508.00 | 13,508.00 | 13,508.00 | -0.36% | - |
| Jul 30, 2026 | 13,557.00 | 13,557.00 | 13,557.00 | 13,557.00 | 13,557.00 | 0.53% | - |
| Jul 29, 2026 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | -0.24% | - |
| Jul 28, 2026 | 13,518.00 | 13,518.00 | 13,518.00 | 13,518.00 | 13,518.00 | 0.90% | - |
| Jul 27, 2026 | 13,397.00 | 13,397.00 | 13,397.00 | 13,397.00 | 13,397.00 | 0.78% | - |
| Jul 24, 2026 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 13,293.00 | 0.88% | - |
| Jul 23, 2026 | 13,177.00 | 13,177.00 | 13,177.00 | 13,177.00 | 13,177.00 | -1.33% | - |
| Jul 22, 2026 | 13,354.00 | 13,354.00 | 13,354.00 | 13,354.00 | 13,354.00 | 0.75% | - |
| Jul 21, 2026 | 13,254.00 | 13,254.00 | 13,254.00 | 13,254.00 | 13,254.00 | 0.36% | - |
| Jul 20, 2026 | 13,223.25 | 13,223.25 | 13,223.25 | 13,207.00 | 13,207.00 | -0.32% | 356 |
| Jul 17, 2026 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.05% | - |
| Jul 16, 2026 | 13,244.00 | 13,244.00 | 13,244.00 | 13,244.00 | 13,244.00 | 0.27% | - |
| Jul 15, 2026 | 13,208.00 | 13,208.00 | 13,208.00 | 13,208.00 | 13,208.00 | -0.26% | - |
| Jul 14, 2026 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 13,242.00 | 0.49% | - |