L&G Global Brands UCITS ETF (LON:LAB2)
London · Delayed Price · Currency is GBP · Price in GBX 1,169.90
-7.90 (-0.67%)
Last updated: Sep 5, 2025, 3:38 PM BST
LON:LAB2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1,177.60 | 1,177.60 | 1,177.60 | 1,179.20 | 1,179.20 | 0.20% | 16 |
| Sep 8, 2025 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 1,176.90 | 0.60% | - |
| Sep 5, 2025 | 1,182.20 | 1,183.55 | 1,172.00 | 1,169.90 | 1,169.90 | -0.67% | 3,438 |
| Sep 4, 2025 | 1,176.60 | 1,176.60 | 1,176.60 | 1,177.80 | 1,177.80 | 0.69% | 1 |
| Sep 3, 2025 | 1,175.80 | 1,175.80 | 1,173.03 | 1,169.70 | 1,169.70 | 0.87% | 2,578 |
| Sep 2, 2025 | 1,166.40 | 1,166.40 | 1,162.95 | 1,159.60 | 1,159.60 | -0.33% | 1,895 |
| Sep 1, 2025 | 1,165.60 | 1,165.60 | 1,165.60 | 1,163.40 | 1,163.40 | -0.02% | 2 |
| Aug 29, 2025 | 1,172.80 | 1,173.40 | 1,171.55 | 1,163.60 | 1,163.60 | -0.34% | 13 |
| Aug 28, 2025 | 1,172.40 | 1,172.40 | 1,169.75 | 1,167.60 | 1,167.60 | -0.22% | 856 |
| Aug 27, 2025 | 1,172.20 | 1,173.36 | 1,167.25 | 1,170.20 | 1,170.20 | 0.67% | 6,392 |
| Aug 26, 2025 | 1,164.80 | 1,165.26 | 1,161.00 | 1,162.40 | 1,162.40 | -0.02% | 4,424 |
| Aug 22, 2025 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 0.65% | - |
| Aug 21, 2025 | 1,157.00 | 1,157.00 | 1,157.00 | 1,155.10 | 1,155.10 | 0.05% | - |
| Aug 20, 2025 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | 1,154.50 | -0.64% | - |
| Aug 19, 2025 | 1,161.05 | 1,161.05 | 1,161.05 | 1,161.90 | 1,161.90 | 0.05% | 1,034 |
| Aug 18, 2025 | 1,161.96 | 1,163.40 | 1,161.96 | 1,161.30 | 1,161.30 | 0.07% | 172 |
| Aug 15, 2025 | 1,165.20 | 1,165.60 | 1,165.16 | 1,160.50 | 1,160.50 | 0.21% | 1,278 |
| Aug 14, 2025 | 1,158.00 | 1,162.00 | 1,156.53 | 1,158.10 | 1,158.10 | -0.16% | 733 |
| Aug 13, 2025 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.17% | - |
| Aug 12, 2025 | 1,158.00 | 1,159.80 | 1,156.20 | 1,157.90 | 1,157.90 | -0.21% | 2,593 |
| Aug 11, 2025 | 1,158.66 | 1,161.16 | 1,158.66 | 1,160.30 | 1,160.30 | 0.48% | 1,766 |
| Aug 8, 2025 | 1,151.60 | 1,154.84 | 1,147.23 | 1,154.70 | 1,154.70 | 0.46% | 6,403 |
| Aug 7, 2025 | 1,157.20 | 1,157.40 | 1,157.20 | 1,149.40 | 1,149.40 | 0.16% | 2 |
| Aug 6, 2025 | 1,140.93 | 1,140.93 | 1,140.93 | 1,147.60 | 1,147.60 | 0.35% | 150 |
| Aug 5, 2025 | 1,151.40 | 1,151.60 | 1,151.40 | 1,143.60 | 1,143.60 | -0.03% | 1 |
| Aug 4, 2025 | 1,141.80 | 1,142.00 | 1,137.56 | 1,143.90 | 1,143.90 | 0.63% | 1,965 |
| Aug 1, 2025 | 1,139.60 | 1,152.98 | 1,134.20 | 1,136.70 | 1,136.70 | -2.59% | 821 |
| Jul 31, 2025 | 1,173.40 | 1,177.00 | 1,169.57 | 1,166.90 | 1,166.90 | 0.85% | 119 |
| Jul 30, 2025 | 1,155.00 | 1,155.20 | 1,155.00 | 1,157.10 | 1,157.10 | 0.11% | 10 |
| Jul 29, 2025 | 1,156.42 | 1,156.42 | 1,156.42 | 1,155.80 | 1,155.80 | 0.25% | 32 |
| Jul 28, 2025 | 1,152.00 | 1,160.92 | 1,152.00 | 1,152.90 | 1,152.90 | 0.12% | 202 |
| Jul 25, 2025 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.79% | - |
| Jul 24, 2025 | 1,138.23 | 1,139.94 | 1,138.23 | 1,142.50 | 1,142.50 | 0.54% | 405 |
| Jul 23, 2025 | 1,141.60 | 1,141.80 | 1,137.78 | 1,136.40 | 1,136.40 | 0.24% | 2,816 |
| Jul 22, 2025 | 1,140.35 | 1,140.35 | 1,137.75 | 1,133.70 | 1,133.70 | -0.53% | 943 |
| Jul 21, 2025 | 1,138.69 | 1,142.56 | 1,138.33 | 1,139.70 | 1,139.70 | 0.33% | 225 |
| Jul 18, 2025 | 1,149.00 | 1,149.40 | 1,146.80 | 1,136.00 | 1,136.00 | -0.14% | 19 |
| Jul 17, 2025 | 1,135.40 | 1,139.40 | 1,135.05 | 1,137.60 | 1,137.60 | 0.88% | 3,927 |
| Jul 16, 2025 | 1,131.95 | 1,134.54 | 1,131.95 | 1,127.70 | 1,127.70 | -0.66% | 32 |
| Jul 15, 2025 | 1,137.95 | 1,137.95 | 1,137.30 | 1,135.20 | 1,135.20 | 0.56% | 188 |
| Jul 14, 2025 | 1,122.20 | 1,125.91 | 1,122.20 | 1,128.90 | 1,128.90 | 0.52% | 341 |
| Jul 11, 2025 | 1,125.40 | 1,125.60 | 1,117.18 | 1,123.10 | 1,123.10 | 0.09% | 805 |
| Jul 10, 2025 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 1,122.10 | 0.41% | - |
| Jul 9, 2025 | 1,117.20 | 1,122.40 | 1,111.20 | 1,117.50 | 1,117.50 | 0.23% | 435 |
| Jul 8, 2025 | 1,120.60 | 1,120.60 | 1,116.40 | 1,114.90 | 1,114.90 | 0.07% | 3,404 |
| Jul 7, 2025 | 1,120.40 | 1,121.44 | 1,120.40 | 1,114.10 | 1,114.10 | -0.17% | 2,853 |
| Jul 4, 2025 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -0.58% | - |
| Jul 3, 2025 | 1,117.20 | 1,117.20 | 1,114.89 | 1,122.50 | 1,122.50 | 0.62% | 468 |
| Jul 2, 2025 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1,115.60 | 1.09% | - |
| Jul 1, 2025 | 1,101.62 | 1,101.62 | 1,100.56 | 1,103.60 | 1,103.60 | -0.02% | 102 |