L&G Global Brands UCITS ETF (LON:LAB2)
London · Delayed Price · Currency is GBP · Price in GBX 1,389.80
+8.20 (0.59%)
Last updated: Sep 22, 2026, 9:42 AM GMT
LON:LAB2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,387.00 | 1,392.20 | 1,385.20 | 1,389.80 | 1,389.80 | 0.59% | - |
| Sep 21, 2026 | 1,370.07 | 1,374.20 | 1,370.07 | 1,381.60 | 1,381.60 | 1.80% | 1,252 |
| Sep 18, 2026 | 1,371.80 | 1,369.40 | 1,368.60 | 1,357.20 | 1,357.20 | -0.74% | 735 |
| Sep 17, 2026 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 1.09% | - |
| Sep 16, 2026 | 1,345.20 | 1,353.23 | 1,345.20 | 1,352.50 | 1,352.50 | 0.65% | 2,845 |
| Sep 15, 2026 | 1,353.80 | 1,353.80 | 1,343.34 | 1,343.80 | 1,343.80 | -0.39% | 1,512 |
| Sep 14, 2026 | 1,347.86 | 1,350.85 | 1,347.86 | 1,349.00 | 1,349.00 | -0.65% | 19 |
| Sep 11, 2026 | 1,354.80 | 1,358.40 | 1,354.80 | 1,357.80 | 1,357.80 | 0.98% | 2 |
| Sep 10, 2026 | 1,354.79 | 1,352.80 | 1,352.80 | 1,344.60 | 1,344.60 | -0.13% | 388 |
| Sep 9, 2026 | 1,360.20 | 1,351.20 | 1,351.20 | 1,346.40 | 1,346.40 | -0.87% | 2,683 |
| Sep 8, 2026 | 1,357.00 | 1,360.80 | 1,352.60 | 1,358.20 | 1,358.20 | 0.15% | 1,488 |
| Sep 7, 2026 | 1,366.40 | 1,366.40 | 1,355.00 | 1,356.20 | 1,356.20 | -0.09% | 478 |
| Sep 4, 2026 | 1,366.40 | 1,366.49 | 1,365.12 | 1,357.40 | 1,357.40 | -0.39% | 1,550 |
| Sep 3, 2026 | 1,356.40 | 1,356.40 | 1,356.40 | 1,362.70 | 1,362.70 | 0.72% | - |
| Sep 2, 2026 | 1,339.90 | 1,355.60 | 1,353.80 | 1,352.90 | 1,352.90 | 0.50% | 209 |
| Sep 1, 2026 | 1,350.60 | 1,358.20 | 1,341.33 | 1,346.20 | 1,346.20 | -1.10% | 389 |
| Aug 28, 2026 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 1.27% | - |
| Aug 27, 2026 | 1,342.42 | 1,344.20 | 1,343.00 | 1,344.10 | 1,344.10 | 0.50% | 1,923 |
| Aug 26, 2026 | 1,340.40 | 1,345.00 | 1,333.49 | 1,337.40 | 1,337.40 | 0.40% | 597 |
| Aug 25, 2026 | 1,332.20 | 1,336.07 | 1,332.20 | 1,332.10 | 1,332.10 | 0.11% | 825 |
| Aug 24, 2026 | 1,328.37 | 1,330.41 | 1,328.37 | 1,330.60 | 1,330.60 | -0.08% | 227 |
| Aug 21, 2026 | 1,326.00 | 1,326.00 | 1,326.00 | 1,331.70 | 1,331.70 | 0.59% | 1,790 |
| Aug 20, 2026 | 1,341.60 | 1,341.60 | 1,325.00 | 1,323.90 | 1,323.90 | -0.91% | 391 |
| Aug 19, 2026 | 1,337.43 | 1,339.20 | 1,334.00 | 1,336.10 | 1,336.10 | -0.04% | 725 |
| Aug 18, 2026 | 1,345.40 | 1,347.60 | 1,345.60 | 1,336.70 | 1,336.70 | -1.25% | 119 |
| Aug 17, 2026 | 1,362.27 | 1,362.27 | 1,358.88 | 1,353.60 | 1,353.60 | -0.33% | 752 |
| Aug 14, 2026 | 1,365.68 | 1,369.60 | 1,362.93 | 1,358.10 | 1,358.10 | -0.45% | 254 |
| Aug 13, 2026 | 1,368.00 | 1,370.80 | 1,363.89 | 1,364.30 | 1,364.30 | 0.40% | 195 |
| Aug 12, 2026 | 1,361.58 | 1,362.87 | 1,357.80 | 1,358.80 | 1,358.80 | -0.30% | 389 |
| Aug 11, 2026 | 1,365.20 | 1,369.73 | 1,362.82 | 1,362.90 | 1,362.90 | 0.07% | 398 |
| Aug 10, 2026 | 1,368.00 | 1,368.00 | 1,361.18 | 1,361.90 | 1,361.90 | -0.29% | 67 |
| Aug 7, 2026 | 1,360.71 | 1,366.27 | 1,360.71 | 1,365.80 | 1,365.80 | 0.22% | 313 |
| Aug 6, 2026 | 1,356.40 | 1,365.94 | 1,356.40 | 1,362.80 | 1,362.80 | -0.07% | 911 |
| Aug 5, 2026 | 1,364.40 | 1,371.60 | 1,362.80 | 1,363.80 | 1,363.80 | -0.01% | 1,593 |
| Aug 4, 2026 | 1,351.25 | 1,361.07 | 1,345.55 | 1,364.00 | 1,364.00 | 1.23% | 1,357 |
| Aug 3, 2026 | 1,342.40 | 1,346.35 | 1,330.60 | 1,347.40 | 1,347.40 | 2.42% | 484 |
| Jul 31, 2026 | 1,323.40 | 1,323.40 | 1,323.40 | 1,315.60 | 1,315.60 | 1.11% | - |
| Jul 30, 2026 | 1,298.75 | 1,305.40 | 1,305.40 | 1,301.20 | 1,301.20 | -0.29% | 3,078 |
| Jul 29, 2026 | 1,322.80 | 1,322.80 | 1,315.34 | 1,305.00 | 1,305.00 | -0.93% | 53 |
| Jul 28, 2026 | 1,310.40 | 1,310.40 | 1,308.67 | 1,317.30 | 1,317.30 | 0.70% | 75 |
| Jul 27, 2026 | 1,315.51 | 1,315.51 | 1,315.51 | 1,308.10 | 1,308.10 | 0.21% | 3 |
| Jul 24, 2026 | 1,303.60 | 1,303.60 | 1,295.60 | 1,305.30 | 1,305.30 | 0.62% | 2 |
| Jul 23, 2026 | 1,324.93 | 1,324.93 | 1,307.09 | 1,297.20 | 1,297.20 | -2.68% | 32,065 |
| Jul 22, 2026 | 1,331.74 | 1,332.27 | 1,330.54 | 1,332.90 | 1,332.90 | -0.08% | 118 |
| Jul 21, 2026 | 1,326.60 | 1,326.60 | 1,324.32 | 1,334.00 | 1,334.00 | 0.85% | 24 |
| Jul 20, 2026 | 1,316.60 | 1,318.76 | 1,314.21 | 1,322.70 | 1,322.70 | 0.41% | 17 |
| Jul 17, 2026 | 1,315.60 | 1,317.76 | 1,310.26 | 1,317.30 | 1,317.30 | -1.34% | 6,422 |
| Jul 16, 2026 | 1,339.40 | 1,339.40 | 1,329.00 | 1,335.20 | 1,335.20 | -0.14% | 374 |
| Jul 15, 2026 | 1,337.63 | 1,337.80 | 1,337.63 | 1,337.10 | 1,337.10 | -0.37% | 291 |
| Jul 14, 2026 | 1,342.80 | 1,342.80 | 1,331.36 | 1,342.10 | 1,342.10 | -0.04% | 11 |