L&G Global Brands UCITS ETF (LON:LABL)
London · Delayed Price · Currency is GBP · Price in USD 15.49
+0.03 (0.19%)
Last updated: Mar 30, 2026, 8:00 AM GMT
LON:LABL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.61% | - |
| Mar 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% | - |
| Mar 27, 2026 | 15.65 | 15.65 | 15.65 | 15.46 | 15.46 | -1.75% | 494 |
| Mar 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.58% | - |
| Mar 25, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% | - |
| Mar 24, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08% | - |
| Mar 23, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.73% | - |
| Mar 20, 2026 | 15.87 | 15.87 | 15.87 | 15.84 | 15.84 | -0.79% | 573 |
| Mar 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.86% | - |
| Mar 18, 2026 | 16.40 | 16.40 | 16.40 | 16.27 | 16.27 | -0.90% | 60 |
| Mar 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.77% | - |
| Mar 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.59% | - |
| Mar 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.71% | - |
| Mar 12, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.26% | - |
| Mar 11, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.77% | - |
| Mar 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.92% | - |
| Mar 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.69% | - |
| Mar 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.63% | - |
| Mar 5, 2026 | 16.82 | 16.82 | 16.70 | 16.56 | 16.56 | -1.52% | 174 |
| Mar 4, 2026 | 16.66 | 16.66 | 16.66 | 16.81 | 16.81 | 1.87% | - |
| Mar 3, 2026 | 16.46 | 16.46 | 16.46 | 16.50 | 16.50 | -2.06% | - |
| Mar 2, 2026 | 16.87 | 16.87 | 16.86 | 16.85 | 16.85 | -1.32% | 242 |
| Feb 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.44% | - |
| Feb 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.09% | - |
| Feb 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.04% | - |
| Feb 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% | - |
| Feb 23, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.91% | - |
| Feb 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.50% | - |
| Feb 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.72% | - |
| Feb 18, 2026 | 17.00 | 17.00 | 17.00 | 17.02 | 17.02 | 0.85% | 298 |
| Feb 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.04% | - |
| Feb 16, 2026 | 16.85 | 16.85 | 16.84 | 16.87 | 16.87 | -0.48% | 1 |
| Feb 13, 2026 | 16.97 | 16.97 | 16.97 | 16.96 | 16.96 | -0.19% | 4 |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.04% | - |
| Feb 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.49% | - |
| Feb 10, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.48% | - |
| Feb 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.96% | - |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 17.01 | 17.01 | 0.81% | 30 |
| Feb 5, 2026 | 16.77 | 16.77 | 16.77 | 16.87 | 16.87 | -1.51% | 22 |
| Feb 4, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.02% | - |
| Feb 3, 2026 | 17.23 | 17.23 | 17.23 | 17.13 | 17.13 | -0.24% | 1,660 |
| Feb 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.62% | - |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% | - |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 16.94 | 16.94 | -0.99% | - |
| Jan 28, 2026 | 17.29 | 17.29 | 17.29 | 17.11 | 17.11 | -0.22% | 1 |
| Jan 27, 2026 | 17.29 | 17.29 | 17.12 | 17.15 | 17.15 | 0.05% | - |
| Jan 26, 2026 | 17.06 | 17.06 | 17.06 | 17.14 | 17.14 | 0.57% | - |
| Jan 23, 2026 | 17.15 | 17.15 | 16.97 | 17.04 | 17.04 | 0.23% | 8 |
| Jan 22, 2026 | 16.89 | 16.89 | 16.89 | 17.00 | 17.00 | 1.17% | 1 |
| Jan 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.02% | - |