L&G Global Brands UCITS ETF (LON:LABL)
London · Delayed Price · Currency is GBP · Price in USD 15.83
+0.01 (0.08%)
Last updated: Sep 5, 2025, 8:00 AM BST
LON:LABL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% | - |
| Sep 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.08% | - |
| Sep 4, 2025 | 15.75 | 15.75 | 15.75 | 15.82 | 15.82 | 0.60% | 5 |
| Sep 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.30% | - |
| Sep 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.45% | - |
| Sep 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.25% | - |
| Aug 29, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% | - |
| Aug 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% | - |
| Aug 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% | - |
| Aug 26, 2025 | 15.77 | 15.77 | 15.77 | 15.68 | 15.68 | -0.47% | 2 |
| Aug 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.57% | - |
| Aug 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.24% | - |
| Aug 20, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.82% | - |
| Aug 19, 2025 | 15.61 | 15.82 | 15.61 | 15.68 | 15.68 | -0.13% | 15 |
| Aug 18, 2025 | 15.70 | 15.83 | 15.70 | 15.70 | 15.70 | -0.27% | 489 |
| Aug 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.37% | - |
| Aug 14, 2025 | 15.72 | 15.72 | 15.72 | 15.68 | 15.68 | -0.36% | 6 |
| Aug 13, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.55% | - |
| Aug 12, 2025 | 15.64 | 15.64 | 15.64 | 15.65 | 15.65 | 0.68% | - |
| Aug 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.09% | - |
| Aug 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.71% | - |
| Aug 7, 2025 | 15.34 | 15.34 | 15.34 | 15.42 | 15.42 | 0.74% | - |
| Aug 6, 2025 | 15.17 | 15.17 | 15.17 | 15.31 | 15.31 | 0.66% | 6 |
| Aug 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.14% | - |
| Aug 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.82% | - |
| Aug 1, 2025 | 15.08 | 15.08 | 15.08 | 15.06 | 15.06 | -2.37% | 1 |
| Jul 31, 2025 | 15.50 | 15.50 | 15.50 | 15.43 | 15.43 | 0.33% | - |
| Jul 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.22% | - |
| Jul 29, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27% | - |
| Jul 28, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12% | - |
| Jul 25, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.09% | - |
| Jul 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% | - |
| Jul 23, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.66% | - |
| Jul 22, 2025 | 15.28 | 15.28 | 15.28 | 15.31 | 15.31 | -0.57% | - |
| Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.81% | - |
| Jul 18, 2025 | 15.43 | 15.43 | 15.25 | 15.27 | 15.27 | 0.08% | 2 |
| Jul 17, 2025 | 15.22 | 15.22 | 15.21 | 15.26 | 15.26 | 0.51% | 81,904 |
| Jul 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.18% | - |
| Jul 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% | - |
| Jul 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.17% | - |
| Jul 11, 2025 | 15.31 | 15.31 | 15.31 | 15.15 | 15.15 | -0.44% | - |
| Jul 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.29% | - |
| Jul 9, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% | - |
| Jul 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.56% | - |
| Jul 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% | - |
| Jul 4, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.61% | - |
| Jul 3, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.91% | - |
| Jul 2, 2025 | 15.09 | 15.09 | 15.09 | 15.19 | 15.19 | 0.41% | 1 |
| Jul 1, 2025 | 15.03 | 15.22 | 15.03 | 15.12 | 15.12 | -0.07% | - |
| Jun 30, 2025 | 15.16 | 15.16 | 15.16 | 15.13 | 15.13 | 0.25% | - |