LON:LABL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	0.37%	-
Sep 21, 2026	18.47	18.47	18.47	18.47	18.47	1.77%	-
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	-0.54%	-
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	0.35%	-
Sep 16, 2026	18.19	18.19	18.19	18.19	18.19	0.38%	-
Sep 15, 2026	18.12	18.12	18.12	18.12	18.12	-0.37%	-
Sep 14, 2026	18.19	18.19	18.19	18.19	18.19	-0.92%	-
Sep 11, 2026	18.35	18.35	18.35	18.35	18.35	0.90%	-
Sep 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%	-
Sep 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.91%	-
Sep 8, 2026	18.39	18.40	18.39	18.40	18.40	0.19%	1,213
Sep 7, 2026	18.36	18.36	18.36	18.36	18.36	0.06%	-
Sep 4, 2026	18.37	18.37	18.37	18.35	18.35	-0.51%	305
Sep 3, 2026	18.45	18.45	18.45	18.45	18.45	0.99%	-
Sep 2, 2026	18.27	18.27	18.27	18.27	18.27	-	-
Sep 1, 2026	18.27	18.27	18.27	18.27	18.27	-1.05%	1
Aug 28, 2026	18.47	18.47	18.47	18.46	18.46	1.06%	2
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	0.52%	-
Aug 26, 2026	18.19	18.19	18.19	18.17	18.17	0.08%	1
Aug 25, 2026	18.16	18.16	18.16	18.16	18.16	0.04%	-
Aug 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.04%	-
Aug 21, 2026	18.16	18.16	18.16	18.16	18.16	0.58%	-
Aug 20, 2026	18.28	18.28	18.28	18.05	18.05	-0.67%	-
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.37%	-
Aug 18, 2026	18.11	18.11	18.11	18.11	18.11	-1.29%	-
Aug 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.28%	-
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.12%	-
Aug 13, 2026	18.42	18.42	18.42	18.42	18.42	0.37%	-
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%	-
Aug 11, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%	-
Aug 10, 2026	18.46	18.46	18.46	18.42	18.42	-0.07%	2
Aug 7, 2026	18.43	18.43	18.43	18.43	18.43	0.59%	-
Aug 6, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%	-
Aug 5, 2026	18.37	18.37	18.37	18.37	18.37	0.15%	-
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	1.33%	-
Aug 3, 2026	18.10	18.10	18.10	18.10	18.10	2.22%	-
Jul 31, 2026	17.79	17.79	17.79	17.71	17.71	1.21%	100
Jul 30, 2026	17.50	17.50	17.50	17.50	17.50	0.86%	-
Jul 29, 2026	17.35	17.35	17.35	17.35	17.35	-1.03%	-
Jul 28, 2026	17.53	17.53	17.53	17.53	17.53	0.70%	-
Jul 27, 2026	17.46	17.46	17.46	17.41	17.41	0.19%	635
Jul 24, 2026	17.37	17.37	17.37	17.37	17.37	0.66%	938
Jul 23, 2026	17.42	17.43	17.36	17.26	17.26	-3.21%	8,837
Jul 22, 2026	17.83	17.83	17.83	17.83	17.83	-0.13%	-
Jul 21, 2026	17.85	17.85	17.85	17.85	17.85	0.57%	-
Jul 20, 2026	17.75	17.75	17.75	17.75	17.75	0.17%	-
Jul 17, 2026	17.70	17.70	17.70	17.72	17.72	-1.60%	1,461
Jul 16, 2026	18.02	18.02	18.02	18.01	18.01	-0.09%	1
Jul 15, 2026	18.03	18.03	18.03	18.03	18.03	0.26%	-
Jul 14, 2026	17.98	17.98	17.98	17.98	17.98	0.08%	-