Skip to main content
logo
L&G Global Brands UCITS ETF (LON:LABL)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.98
-0.09 (-0.51%)
Last updated: May 19, 2026, 8:00 AM GMT

LON:LABL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202617.9817.9817.9817.9817.98-0.53%-
May 15, 202618.0618.0618.0618.0818.08-1.35%-
May 14, 202618.0818.0818.0818.3218.321.68%-
May 13, 202618.0218.0218.0218.0218.021.22%-
May 12, 202617.9817.9817.9817.8017.80-1.43%1
May 11, 202618.1218.1218.1218.0618.06-0.23%-
May 8, 202618.1018.1018.1018.1018.100.40%-
May 7, 202618.0318.0318.0318.0318.030.70%-
May 6, 202617.9117.9117.9117.9117.911.88%-
May 5, 202617.6217.5917.5917.5717.57-0.29%177
May 1, 202617.6317.6317.6317.6317.631.61%-
Apr 30, 202617.3517.3517.3517.3517.350.12%-
Apr 29, 202617.3217.3217.3217.3217.320.06%-
Apr 28, 202617.3117.3117.3117.3117.31-0.46%-
Apr 27, 202617.4617.4717.3817.3917.390.20%4,271
Apr 24, 202617.3617.3617.3617.3617.36-0.09%-
Apr 23, 202617.3717.3717.3717.3717.370.15%-
Apr 22, 202617.2617.2617.2617.3517.350.46%-
Apr 21, 202617.2717.2717.2717.2717.27-0.02%-
Apr 20, 202617.2717.2717.2717.2717.27-1.17%-
Apr 17, 202617.4817.4817.4817.4817.481.71%-
Apr 16, 202617.1817.1817.1817.1817.180.47%-
Apr 15, 202617.1017.1017.1017.1017.101.01%-
Apr 14, 202616.9316.9316.9316.9316.932.35%-
Apr 13, 202616.5016.5016.3916.5416.54-0.41%1
Apr 10, 202616.6416.6416.5616.6116.610.94%120
Apr 9, 202616.4616.4616.4616.4616.460.04%-
Apr 8, 202616.4516.4516.4516.4516.453.86%-
Apr 7, 202616.0816.0816.0815.8415.84-0.45%4
Apr 2, 202615.8315.8315.8315.9115.91-0.83%-
Apr 1, 202616.0416.0416.0416.0416.042.94%-
Mar 31, 202615.5815.5815.5815.5815.580.61%-
Mar 30, 202615.4915.4915.4915.4915.490.19%-
Mar 27, 202615.6515.6515.6515.4615.46-1.75%494
Mar 26, 202615.7415.7415.7415.7415.74-1.58%-
Mar 25, 202615.9915.9915.9915.9915.990.25%-
Mar 24, 202615.9515.9515.9515.9515.95-0.08%-
Mar 23, 202615.9615.9615.9615.9615.960.73%-
Mar 20, 202615.8715.8715.8715.8415.84-0.79%573
Mar 19, 202615.9715.9715.9715.9715.97-1.86%-
Mar 18, 202616.4016.4016.4016.2716.27-0.90%60
Mar 17, 202616.4216.4216.4216.4216.420.77%-
Mar 16, 202616.3016.3016.3016.3016.300.59%-
Mar 13, 202616.2016.2016.2016.2016.20-0.71%-
Mar 12, 202616.3216.3216.3216.3216.32-1.26%-
Mar 11, 202616.5216.5216.5216.5216.52-0.77%-
Mar 10, 202616.6516.6516.6516.6516.651.92%-
Mar 9, 202616.3416.3416.3416.3416.34-0.69%-
Mar 6, 202616.4516.4516.4516.4516.45-0.63%-
Mar 5, 202616.8216.8216.7016.5616.56-1.52%174