WisdomTree Agriculture 2x Daily Leveraged (LON:LAGR)
London · Delayed Price · Currency is GBP · Price in USD 9.41
-0.19 (-1.95%)
Sep 23, 2026, 1:05 PM GMT
LON:LAGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.48 | 9.48 | 9.41 | 9.41 | - | -1.96% | 8,763 |
| Sep 22, 2026 | 9.65 | 9.65 | 9.50 | 9.60 | - | -0.27% | 6,750 |
| Sep 21, 2026 | 9.49 | 9.62 | 9.48 | 9.62 | - | 3.37% | 3,863 |
| Sep 18, 2026 | 9.41 | 9.41 | 9.31 | 9.31 | - | -2.82% | 251 |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | - | -1.57% | 2 |
| Sep 16, 2026 | 9.92 | 9.92 | 9.73 | 9.73 | - | -0.48% | 4,052 |
| Sep 15, 2026 | 9.75 | 9.78 | 9.56 | 9.78 | - | 0.40% | 7,487 |
| Sep 14, 2026 | 9.65 | 9.74 | 9.65 | 9.74 | - | 0.29% | 473 |
| Sep 11, 2026 | 9.81 | 9.92 | 9.65 | 9.71 | - | -3.16% | 4,808 |
| Sep 10, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | - | 2.23% | 526 |
| Sep 9, 2026 | 9.89 | 10.01 | 9.81 | 9.81 | - | 0.07% | 3,057 |
| Sep 8, 2026 | 10.00 | 10.16 | 9.80 | 9.80 | - | -0.60% | 444 |
| Sep 7, 2026 | 9.88 | 9.97 | 9.86 | 9.86 | - | -0.92% | 1,795 |
| Sep 4, 2026 | 10.03 | 10.08 | 9.96 | 9.96 | - | 0.40% | 3,525 |
| Sep 3, 2026 | 10.14 | 10.14 | 9.79 | 9.92 | - | -4.62% | 4,206 |
| Sep 2, 2026 | 10.24 | 10.42 | 10.14 | 10.40 | - | -0.57% | 2,884 |
| Sep 1, 2026 | 10.36 | 10.49 | 10.21 | 10.46 | - | 2.32% | 11,488 |
| Aug 28, 2026 | 10.20 | 10.24 | 9.80 | 10.22 | - | 4.66% | 14,579 |
| Aug 27, 2026 | 9.55 | 9.99 | 9.54 | 9.76 | - | 3.94% | 4,690 |
| Aug 26, 2026 | 9.33 | 9.41 | 9.33 | 9.39 | - | 1.82% | 251 |
| Aug 25, 2026 | 9.36 | 9.36 | 8.95 | 9.23 | - | -0.62% | 3,651 |
| Aug 24, 2026 | 9.40 | 9.40 | 9.23 | 9.28 | - | 0.30% | 5,403 |
| Aug 21, 2026 | 9.29 | 9.29 | 9.23 | 9.26 | - | -1.44% | 1,878 |
| Aug 20, 2026 | 9.21 | 9.39 | 9.21 | 9.39 | - | 2.25% | 5,004 |
| Aug 19, 2026 | 9.01 | 9.18 | 9.01 | 9.18 | - | 2.49% | 4,714 |
| Aug 18, 2026 | 9.00 | 9.11 | 8.96 | 8.96 | - | 0.79% | 223 |
| Aug 17, 2026 | 8.74 | 8.89 | 8.68 | 8.89 | - | 3.37% | 3,839 |
| Aug 14, 2026 | 8.57 | 8.60 | 8.57 | 8.60 | - | 1.53% | 231 |
| Aug 13, 2026 | 8.44 | 8.47 | 8.44 | 8.47 | - | 0.19% | 3 |
| Aug 12, 2026 | 8.54 | 8.54 | 8.41 | 8.45 | - | 2.98% | 3,751 |
| Aug 11, 2026 | 8.48 | 8.48 | 8.21 | 8.21 | - | -1.55% | 6 |
| Aug 10, 2026 | 8.37 | 8.47 | 8.34 | 8.34 | - | -0.54% | 1,161 |
| Aug 7, 2026 | 8.22 | 8.38 | 8.18 | 8.38 | - | 3.18% | 980 |
| Aug 6, 2026 | 8.19 | 8.21 | 8.13 | 8.13 | - | 0.07% | 1,612 |
| Aug 5, 2026 | 8.22 | 8.22 | 8.11 | 8.12 | - | -0.21% | 3,818 |
| Aug 4, 2026 | 8.31 | 8.34 | 8.14 | 8.14 | - | -0.82% | 62 |
| Aug 3, 2026 | 8.07 | 8.20 | 8.05 | 8.20 | - | 1.33% | 5,502 |
| Jul 31, 2026 | 8.20 | 8.23 | 8.10 | 8.10 | - | -1.28% | 4,547 |
| Jul 30, 2026 | 8.29 | 8.36 | 8.20 | 8.20 | - | -0.28% | 4,288 |
| Jul 29, 2026 | 8.53 | 8.53 | 8.22 | 8.22 | - | -2.62% | 16,325 |
| Jul 28, 2026 | 8.24 | 8.45 | 8.24 | 8.44 | - | 0.54% | 51 |
| Jul 27, 2026 | 8.53 | 8.54 | 8.36 | 8.40 | - | -2.78% | 21,594 |
| Jul 24, 2026 | 8.96 | 8.96 | 8.61 | 8.64 | - | -1.02% | 10,852 |
| Jul 23, 2026 | 8.85 | 8.87 | 8.73 | 8.73 | - | -0.29% | 1,521 |
| Jul 22, 2026 | 8.59 | 8.75 | 8.59 | 8.75 | - | 3.21% | 8,494 |
| Jul 21, 2026 | 8.60 | 8.60 | 8.47 | 8.48 | - | -0.14% | 10,453 |
| Jul 20, 2026 | 8.54 | 8.56 | 8.38 | 8.49 | - | 0.89% | 2,995 |
| Jul 17, 2026 | 8.18 | 8.42 | 8.18 | 8.42 | - | 1.86% | 202 |
| Jul 16, 2026 | 8.59 | 8.59 | 8.26 | 8.26 | - | -2.18% | 5,916 |
| Jul 15, 2026 | 8.28 | 8.46 | 8.25 | 8.45 | - | 2.51% | 3,608 |