WisdomTree Aluminium 2x Daily Leveraged (LON:LALU)
London · Delayed Price · Currency is GBP · Price in USD 3.187
-0.025 (-0.78%)
Sep 23, 2026, 4:35 PM GMT
LON:LALU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | - | -0.25% | - |
| Sep 22, 2026 | 3.20 | 3.25 | 3.20 | 3.21 | - | -0.12% | 261 |
| Sep 21, 2026 | 3.24 | 3.28 | 3.22 | 3.22 | - | -1.50% | 211 |
| Sep 18, 2026 | 3.31 | 3.31 | 3.26 | 3.27 | - | -0.82% | 36 |
| Sep 17, 2026 | 3.28 | 3.29 | 3.24 | 3.29 | - | 2.33% | 1,677 |
| Sep 16, 2026 | 3.20 | 3.27 | 3.20 | 3.22 | - | 1.10% | 511 |
| Sep 15, 2026 | 3.15 | 3.20 | 3.15 | 3.18 | - | 0.22% | 1,172 |
| Sep 14, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | - | 0.51% | 763 |
| Sep 11, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | - | -3.42% | 6 |
| Sep 10, 2026 | 3.37 | 3.37 | 3.26 | 3.27 | - | -3.57% | 29,725 |
| Sep 9, 2026 | 3.35 | 3.39 | 3.35 | 3.39 | - | 0.95% | 12,685 |
| Sep 8, 2026 | 3.31 | 3.36 | 3.31 | 3.36 | - | 1.82% | - |
| Sep 7, 2026 | 3.29 | 3.33 | 3.25 | 3.30 | - | 1.44% | 945 |
| Sep 4, 2026 | 3.27 | 3.30 | 3.25 | 3.25 | - | -1.30% | 3,358 |
| Sep 3, 2026 | 3.27 | 3.33 | 3.27 | 3.30 | - | 1.67% | 4,211 |
| Sep 2, 2026 | 3.21 | 3.24 | 3.21 | 3.24 | - | 0.19% | 11,755 |
| Sep 1, 2026 | 3.24 | 3.24 | 3.19 | 3.24 | - | 2.24% | 6,941 |
| Aug 28, 2026 | 3.16 | 3.19 | 3.14 | 3.17 | - | 0.41% | 2,047 |
| Aug 27, 2026 | 3.11 | 3.15 | 3.11 | 3.15 | - | 0.54% | 1,037 |
| Aug 26, 2026 | 3.13 | 3.14 | 3.13 | 3.14 | - | -0.54% | 3,797 |
| Aug 25, 2026 | 3.14 | 3.15 | 3.09 | 3.15 | - | 0.25% | 244 |
| Aug 24, 2026 | 3.18 | 3.21 | 3.14 | 3.14 | - | -0.22% | 24,152 |
| Aug 21, 2026 | 3.14 | 3.15 | 3.13 | 3.15 | - | 1.97% | 665 |
| Aug 20, 2026 | 3.06 | 3.09 | 3.05 | 3.09 | - | -1.25% | 9,417 |
| Aug 19, 2026 | 3.09 | 3.15 | 3.08 | 3.13 | - | 0.48% | 161,735 |
| Aug 18, 2026 | 3.21 | 3.21 | 3.10 | 3.11 | - | -2.93% | 27,663 |
| Aug 17, 2026 | 3.19 | 3.23 | 3.17 | 3.21 | - | 1.10% | 91,627 |
| Aug 14, 2026 | 3.14 | 3.17 | 3.14 | 3.17 | - | -0.41% | 603 |
| Aug 13, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | - | -3.40% | 8,551 |
| Aug 12, 2026 | 3.37 | 3.37 | 3.27 | 3.30 | - | -2.63% | 39,958 |
| Aug 11, 2026 | 3.43 | 3.45 | 3.39 | 3.39 | - | 2.20% | 3,178 |
| Aug 10, 2026 | 3.29 | 3.35 | 3.29 | 3.31 | - | 2.57% | 4,556 |
| Aug 7, 2026 | 3.25 | 3.26 | 3.23 | 3.23 | - | 0.94% | 1,476 |
| Aug 6, 2026 | 3.17 | 3.21 | 3.17 | 3.20 | - | 1.14% | 10,740 |
| Aug 5, 2026 | 3.15 | 3.17 | 3.13 | 3.17 | - | 0.70% | 4,715 |
| Aug 4, 2026 | 3.20 | 3.22 | 3.13 | 3.14 | - | 0.29% | 4,196 |
| Aug 3, 2026 | 3.09 | 3.13 | 3.09 | 3.13 | - | 2.69% | 1,694 |
| Jul 31, 2026 | 3.05 | 3.06 | 3.03 | 3.05 | - | -1.01% | 27,138 |
| Jul 30, 2026 | 3.06 | 3.10 | 3.06 | 3.08 | - | 1.02% | 5,822 |
| Jul 29, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | - | 2.18% | 24 |
| Jul 28, 2026 | 3.00 | 3.00 | 2.99 | 2.99 | - | -1.29% | 468 |
| Jul 27, 2026 | 3.02 | 3.05 | 3.01 | 3.03 | - | 0.46% | 2,252 |
| Jul 24, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | - | -1.44% | 2,241 |
| Jul 23, 2026 | 3.10 | 3.10 | 3.04 | 3.06 | - | -0.33% | 42,388 |
| Jul 22, 2026 | 3.04 | 3.08 | 3.03 | 3.07 | - | 2.10% | 406 |
| Jul 21, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | - | 1.04% | 925 |
| Jul 20, 2026 | 2.99 | 3.00 | 2.94 | 2.97 | - | -0.60% | 2,079 |
| Jul 17, 2026 | 2.99 | 3.01 | 2.98 | 2.99 | - | -2.03% | 11,122 |
| Jul 16, 2026 | 3.04 | 3.05 | 3.01 | 3.05 | - | 2.55% | 175 |
| Jul 15, 2026 | 3.03 | 3.03 | 2.98 | 2.98 | - | -2.11% | 459 |