Amundi Australia (S&P/ASX 200) UCITS ETF (LON:LAUU)
London · Delayed Price · Currency is GBP · Price in USD 61.79
-0.17 (-0.27%)
Oct 6, 2025, 2:34 PM BST
LON:LAUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 61.74 | 61.81 | 61.54 | 61.81 | 61.81 | -0.24% | 1,411 |
| Oct 3, 2025 | 61.59 | 61.96 | 61.59 | 61.96 | 61.96 | 1.66% | 1,967 |
| Oct 2, 2025 | 61.06 | 61.24 | 60.95 | 60.95 | 60.95 | 0.10% | 1,286 |
| Oct 1, 2025 | 60.90 | 61.20 | 60.82 | 60.89 | 60.89 | 0.64% | 1,314 |
| Sep 30, 2025 | 60.72 | 60.72 | 60.50 | 60.50 | 60.50 | -0.13% | 357 |
| Sep 29, 2025 | 60.44 | 60.58 | 60.40 | 60.58 | 60.58 | 1.05% | 3,052 |
| Sep 26, 2025 | 59.75 | 60.10 | 59.64 | 59.95 | 59.95 | 0.87% | 2,060 |
| Sep 25, 2025 | 59.27 | 59.43 | 59.24 | 59.43 | 59.43 | -0.75% | 425 |
| Sep 24, 2025 | 60.32 | 60.32 | 59.88 | 59.88 | 59.88 | -1.20% | 7,299 |
| Sep 23, 2025 | 60.74 | 60.76 | 60.58 | 60.61 | 60.61 | 0.55% | 2,851 |
| Sep 22, 2025 | 60.33 | 60.33 | 60.13 | 60.28 | 60.28 | -0.10% | 381 |
| Sep 19, 2025 | 60.25 | 60.40 | 60.25 | 60.34 | 60.34 | -0.10% | 1,510 |
| Sep 18, 2025 | 60.77 | 60.77 | 60.13 | 60.40 | 60.40 | -0.80% | 2,369 |
| Sep 17, 2025 | 61.15 | 61.15 | 60.89 | 60.89 | 60.89 | -0.38% | 924 |
| Sep 16, 2025 | 61.50 | 61.54 | 61.12 | 61.12 | 61.12 | -0.49% | 2,472 |
| Sep 15, 2025 | 61.19 | 61.42 | 61.19 | 61.42 | 61.42 | 1.05% | 877 |
| Sep 12, 2025 | 61.02 | 61.08 | 60.78 | 60.78 | 60.78 | -0.56% | 3,233 |
| Sep 11, 2025 | 60.36 | 61.12 | 60.35 | 61.12 | 61.12 | 0.94% | 1,412 |
| Sep 10, 2025 | 60.47 | 60.81 | 60.47 | 60.55 | 60.55 | 0.50% | 892 |
| Sep 9, 2025 | 60.55 | 60.55 | 60.25 | 60.25 | 60.25 | -0.33% | 565 |
| Sep 8, 2025 | 60.41 | 60.49 | 60.41 | 60.45 | 60.45 | 0.62% | 159 |
| Sep 5, 2025 | 60.20 | 60.60 | 60.08 | 60.08 | 60.08 | 0.59% | 2,414 |
| Sep 4, 2025 | 59.71 | 59.94 | 59.62 | 59.73 | 59.73 | 0.27% | 368 |
| Sep 3, 2025 | 59.31 | 59.58 | 59.31 | 59.57 | 59.57 | -0.03% | 1,439 |
| Sep 2, 2025 | 59.78 | 59.88 | 59.59 | 59.59 | 59.59 | -1.46% | 2,693 |
| Sep 1, 2025 | 60.55 | 60.55 | 60.47 | 60.47 | 60.47 | 0.12% | 356 |
| Aug 29, 2025 | 60.38 | 60.54 | 60.38 | 60.40 | 60.40 | 0.03% | 4,646 |
| Aug 28, 2025 | 60.42 | 60.53 | 60.36 | 60.38 | 60.38 | 0.42% | 1,886 |
| Aug 27, 2025 | 59.90 | 60.13 | 59.84 | 60.13 | 60.13 | 0.18% | 3,092 |
| Aug 26, 2025 | 59.73 | 60.02 | 59.73 | 60.02 | 60.02 | -0.99% | 5,909 |
| Aug 22, 2025 | 59.64 | 60.62 | 59.64 | 60.62 | 60.62 | 1.51% | 2,339 |
| Aug 21, 2025 | 59.74 | 59.74 | 59.53 | 59.72 | 59.72 | 0.74% | 2,922 |
| Aug 20, 2025 | 59.21 | 59.36 | 59.21 | 59.28 | 59.28 | -0.37% | 471 |
| Aug 19, 2025 | 59.52 | 59.71 | 59.44 | 59.50 | 59.50 | -0.07% | 3,434 |
| Aug 18, 2025 | 59.72 | 59.72 | 59.54 | 59.54 | 59.54 | -0.23% | 42 |
| Aug 15, 2025 | 59.79 | 59.79 | 59.68 | 59.68 | 59.68 | 0.73% | 378 |
| Aug 14, 2025 | 59.86 | 59.86 | 59.19 | 59.25 | 59.25 | -0.92% | 892 |
| Aug 13, 2025 | 59.77 | 59.86 | 59.68 | 59.80 | 59.80 | 0.03% | 205 |
| Aug 12, 2025 | 59.44 | 59.78 | 59.36 | 59.78 | 59.78 | 1.12% | 4,066 |
| Aug 11, 2025 | 59.24 | 59.24 | 59.12 | 59.12 | 59.12 | -0.20% | 524 |
| Aug 8, 2025 | 59.12 | 59.27 | 59.12 | 59.24 | 59.24 | 0.49% | 1,743 |
| Aug 7, 2025 | 59.46 | 59.52 | 58.95 | 58.95 | 58.95 | -0.22% | 739 |
| Aug 6, 2025 | 58.95 | 59.08 | 58.90 | 59.08 | 59.08 | 0.94% | 403 |
| Aug 5, 2025 | 58.35 | 58.62 | 58.33 | 58.53 | 58.53 | 0.88% | 7,133 |
| Aug 4, 2025 | 58.04 | 58.09 | 58.00 | 58.02 | 58.02 | 1.40% | 1,035 |
| Aug 1, 2025 | 57.48 | 57.48 | 57.02 | 57.22 | 57.22 | -0.64% | 2,120 |
| Jul 31, 2025 | 58.08 | 58.08 | 57.55 | 57.59 | 57.59 | -0.72% | 2,668 |
| Jul 30, 2025 | 58.11 | 58.11 | 58.01 | 58.01 | 58.01 | -0.38% | 783 |
| Jul 29, 2025 | 58.39 | 58.39 | 58.22 | 58.23 | 58.23 | 0.50% | 724 |
| Jul 28, 2025 | 58.32 | 58.32 | 57.82 | 57.94 | 57.94 | -0.84% | 1,255 |