LON:LAUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	60.20	60.60	60.08	60.08	60.08	0.59%	2,414
Sep 4, 2025	59.71	59.94	59.62	59.73	59.73	0.27%	368
Sep 3, 2025	59.31	59.58	59.31	59.57	59.57	-0.03%	1,439
Sep 2, 2025	59.78	59.88	59.59	59.59	59.59	-1.46%	2,693
Sep 1, 2025	60.55	60.55	60.47	60.47	60.47	0.12%	356
Aug 29, 2025	60.38	60.54	60.38	60.40	60.40	0.03%	4,646
Aug 28, 2025	60.42	60.53	60.36	60.38	60.38	0.42%	1,886
Aug 27, 2025	59.90	60.13	59.84	60.13	60.13	0.18%	3,092
Aug 26, 2025	59.73	60.02	59.73	60.02	60.02	-0.99%	5,909
Aug 22, 2025	59.64	60.62	59.64	60.62	60.62	1.51%	2,339
Aug 21, 2025	59.74	59.74	59.53	59.72	59.72	0.74%	2,922
Aug 20, 2025	59.21	59.36	59.21	59.28	59.28	-0.37%	471
Aug 19, 2025	59.52	59.71	59.44	59.50	59.50	-0.07%	3,434
Aug 18, 2025	59.72	59.72	59.54	59.54	59.54	-0.23%	42
Aug 15, 2025	59.79	59.79	59.68	59.68	59.68	0.73%	378
Aug 14, 2025	59.86	59.86	59.19	59.25	59.25	-0.92%	892
Aug 13, 2025	59.77	59.86	59.68	59.80	59.80	0.03%	205
Aug 12, 2025	59.44	59.78	59.36	59.78	59.78	1.12%	4,066
Aug 11, 2025	59.24	59.24	59.12	59.12	59.12	-0.20%	524
Aug 8, 2025	59.12	59.27	59.12	59.24	59.24	0.49%	1,743
Aug 7, 2025	59.46	59.52	58.95	58.95	58.95	-0.22%	739
Aug 6, 2025	58.95	59.08	58.90	59.08	59.08	0.94%	403
Aug 5, 2025	58.35	58.62	58.33	58.53	58.53	0.88%	7,133
Aug 4, 2025	58.04	58.09	58.00	58.02	58.02	1.40%	1,035
Aug 1, 2025	57.48	57.48	57.02	57.22	57.22	-0.64%	2,120
Jul 31, 2025	58.08	58.08	57.55	57.59	57.59	-0.72%	2,668
Jul 30, 2025	58.11	58.11	58.01	58.01	58.01	-0.38%	783
Jul 29, 2025	58.39	58.39	58.22	58.23	58.23	0.50%	724
Jul 28, 2025	58.32	58.32	57.82	57.94	57.94	-0.84%	1,255
Jul 25, 2025	58.33	58.43	58.32	58.43	58.43	-1.15%	155
Jul 24, 2025	59.22	59.43	59.05	59.11	59.11	0.07%	2,470
Jul 23, 2025	59.10	59.27	59.00	59.07	59.07	0.91%	1,345
Jul 22, 2025	58.16	58.57	58.16	58.54	58.54	-0.14%	793
Jul 21, 2025	58.30	58.62	58.30	58.62	58.62	0.24%	1,204
Jul 18, 2025	58.69	58.84	58.48	58.48	58.48	1.21%	3,088
Jul 17, 2025	57.65	57.78	57.65	57.78	57.78	0.17%	327
Jul 16, 2025	57.41	57.68	57.41	57.68	57.68	0.35%	760
Jul 15, 2025	58.31	58.33	57.48	57.48	57.48	-1.00%	545
Jul 14, 2025	58.15	58.18	57.97	58.06	58.06	0.17%	1,708
Jul 11, 2025	58.44	58.44	57.90	57.96	57.96	-0.36%	1,061
Jul 10, 2025	58.23	58.24	57.95	58.17	58.17	1.02%	2,064
Jul 9, 2025	57.53	57.84	57.53	57.58	57.58	0.17%	2,249
Jul 8, 2025	57.75	57.75	57.48	57.48	57.48	-0.10%	1,408
Jul 7, 2025	57.62	57.62	57.54	57.54	57.54	-0.81%	413
Jul 4, 2025	58.05	58.05	57.90	58.01	58.01	-0.51%	617
Jul 3, 2025	58.14	58.31	58.08	58.31	58.31	0.55%	10,058
Jul 2, 2025	58.00	58.00	57.99	57.99	57.99	0.26%	454
Jul 1, 2025	57.88	57.98	57.61	57.84	57.84	0.50%	915
Jun 30, 2025	57.76	57.76	57.35	57.55	57.55	0.14%	418
Jun 27, 2025	57.78	57.78	57.26	57.47	57.47	-0.54%	1,120