LON:LAUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	64.72	64.89	64.80	64.58	64.58	0.04%	6,343
Sep 21, 2026	64.36	64.71	64.36	64.56	64.56	1.20%	2,349
Sep 18, 2026	64.24	64.24	63.81	63.79	63.79	-1.44%	1,175
Sep 17, 2026	64.37	64.37	64.37	64.73	64.73	1.17%	1,250
Sep 16, 2026	63.98	63.98	63.98	63.98	63.98	-0.27%	5
Sep 15, 2026	63.69	64.15	64.15	64.15	64.15	-0.65%	313
Sep 14, 2026	64.49	64.49	64.21	64.57	64.57	-0.85%	1,614
Sep 11, 2026	65.00	65.00	65.00	65.12	65.12	0.22%	4
Sep 10, 2026	65.82	65.82	64.80	64.98	64.98	-1.50%	4,781
Sep 9, 2026	65.97	65.97	65.97	65.97	65.97	-1.40%	8
Sep 8, 2026	66.82	66.82	66.82	66.91	66.91	-0.53%	340
Sep 7, 2026	67.26	67.26	67.26	67.26	67.26	0.18%	7
Sep 4, 2026	67.05	67.19	67.05	67.14	67.14	-0.44%	668
Sep 3, 2026	66.87	67.43	66.87	67.44	67.44	1.27%	1,851
Sep 2, 2026	66.59	66.59	66.59	66.59	66.59	0.16%	8
Sep 1, 2026	66.78	66.55	66.48	66.49	66.49	-0.89%	2,957
Aug 28, 2026	67.43	67.45	66.93	67.08	67.08	0.19%	198
Aug 27, 2026	66.95	66.95	66.95	66.95	66.95	-0.41%	3
Aug 26, 2026	67.51	67.51	67.38	67.23	67.23	-0.61%	228
Aug 25, 2026	67.62	67.62	67.62	67.64	67.64	0.84%	248
Aug 24, 2026	66.97	67.14	66.97	67.08	67.08	0.04%	522
Aug 21, 2026	67.02	67.02	67.02	67.05	67.05	0.96%	26
Aug 20, 2026	66.28	66.23	66.23	66.41	66.41	-0.10%	38
Aug 19, 2026	66.36	66.36	66.36	66.47	66.47	0.83%	261
Aug 18, 2026	66.03	66.03	65.89	65.93	65.93	-0.03%	3
Aug 17, 2026	65.95	65.95	65.95	65.95	65.95	-0.11%	23
Aug 14, 2026	66.07	66.07	66.07	66.02	66.02	-0.39%	520
Aug 13, 2026	66.37	66.37	66.37	66.28	66.28	-0.56%	223
Aug 12, 2026	66.65	66.65	66.65	66.65	66.65	-0.26%	13
Aug 11, 2026	66.93	66.93	66.79	66.83	66.83	-0.13%	47
Aug 10, 2026	66.92	66.92	66.92	66.92	66.92	-0.73%	6
Aug 7, 2026	66.84	67.41	66.84	67.41	67.41	0.78%	13
Aug 6, 2026	66.96	67.04	66.96	66.89	66.89	0.47%	552
Aug 5, 2026	66.58	66.65	66.58	66.58	66.58	1.08%	3,124
Aug 4, 2026	65.59	65.92	65.58	65.87	65.87	1.84%	7,510
Aug 3, 2026	64.74	64.74	64.68	64.68	64.68	0.72%	18
Jul 31, 2026	64.70	64.76	64.70	64.22	64.22	-1.06%	2,308
Jul 30, 2026	64.09	64.71	64.09	64.90	64.90	1.18%	778
Jul 29, 2026	64.76	64.79	64.50	64.15	64.15	-0.82%	28,280
Jul 28, 2026	64.21	64.35	64.21	64.68	64.68	1.82%	9
Jul 27, 2026	63.52	63.52	63.52	63.52	63.52	0.25%	24
Jul 24, 2026	62.85	63.32	63.32	63.36	63.36	1.02%	2
Jul 23, 2026	62.72	62.72	62.72	62.72	62.72	-1.62%	14
Jul 22, 2026	63.75	63.78	63.73	63.76	63.76	0.99%	84
Jul 21, 2026	63.29	63.29	63.29	63.13	63.13	0.01%	100
Jul 20, 2026	63.45	63.08	63.08	63.13	63.13	-0.24%	3
Jul 17, 2026	63.28	63.28	63.28	63.28	63.28	-0.30%	10
Jul 16, 2026	63.40	63.52	63.40	63.47	63.47	-0.05%	1
Jul 15, 2026	63.20	63.50	63.12	63.50	63.50	-0.09%	328
Jul 14, 2026	63.25	63.57	63.14	63.56	63.56	1.26%	1,713