WisdomTree Brent Crude Oil 2x Daily Leveraged (LON:LBRT)
London · Delayed Price · Currency is GBP · Price in USD 129.31
+3.15 (2.50%)
Sep 23, 2026, 4:23 PM GMT
LON:LBRT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 123.74 | 129.02 | 123.74 | 128.80 | - | 2.10% | 2,701 |
| Sep 22, 2026 | 130.20 | 130.27 | 121.06 | 126.16 | - | -0.36% | 134,543 |
| Sep 21, 2026 | 129.70 | 130.32 | 126.00 | 126.62 | - | -6.06% | 5,476 |
| Sep 18, 2026 | 130.51 | 134.78 | 129.99 | 134.78 | - | 1.25% | 3,731 |
| Sep 17, 2026 | 133.45 | 135.93 | 131.09 | 133.11 | - | -1.97% | 2,939 |
| Sep 16, 2026 | 138.83 | 140.42 | 134.18 | 135.79 | - | -3.89% | 1,047 |
| Sep 15, 2026 | 140.08 | 141.60 | 136.11 | 141.29 | - | 1.31% | 2,280 |
| Sep 14, 2026 | 138.90 | 141.92 | 137.99 | 139.46 | - | 5.09% | 1,866 |
| Sep 11, 2026 | 134.84 | 136.87 | 131.03 | 132.71 | - | -3.02% | 2,717 |
| Sep 10, 2026 | 125.51 | 136.85 | 125.51 | 136.85 | - | 7.73% | 151,434 |
| Sep 9, 2026 | 123.43 | 127.03 | 123.43 | 127.03 | - | 5.86% | 2,068 |
| Sep 8, 2026 | 120.75 | 121.91 | 119.51 | 120.00 | - | 1.31% | 14,799 |
| Sep 7, 2026 | 116.82 | 118.45 | 115.67 | 118.45 | - | 4.44% | 13,550 |
| Sep 4, 2026 | 113.25 | 113.41 | 108.90 | 113.41 | - | -1.35% | 3,220 |
| Sep 3, 2026 | 110.90 | 116.21 | 110.62 | 114.97 | - | 1.02% | 5,795 |
| Sep 2, 2026 | 113.59 | 113.97 | 110.92 | 113.81 | - | 4.58% | 2,419 |
| Sep 1, 2026 | 107.27 | 109.38 | 107.27 | 108.83 | - | 8.35% | 1,842 |
| Aug 28, 2026 | 99.42 | 100.44 | 98.48 | 100.44 | - | 2.72% | 2,388 |
| Aug 27, 2026 | 94.95 | 99.17 | 94.95 | 97.78 | - | -0.71% | 2,177 |
| Aug 26, 2026 | 94.43 | 98.48 | 93.01 | 98.48 | - | 0.33% | 19,676 |
| Aug 25, 2026 | 104.30 | 104.30 | 98.15 | 98.15 | - | -6.08% | 7,905 |
| Aug 24, 2026 | 105.56 | 107.35 | 104.50 | 104.50 | - | -3.74% | 14,467 |
| Aug 21, 2026 | 107.16 | 109.28 | 106.46 | 108.56 | - | 1.91% | 6,093 |
| Aug 20, 2026 | 104.65 | 108.73 | 104.65 | 106.53 | - | 1.01% | 5,252 |
| Aug 19, 2026 | 105.27 | 105.86 | 102.40 | 105.47 | - | 0.57% | 4,739 |
| Aug 18, 2026 | 102.85 | 104.87 | 102.45 | 104.87 | - | 6.51% | 6,170 |
| Aug 17, 2026 | 95.75 | 98.46 | 95.75 | 98.46 | - | 3.52% | 9,244 |
| Aug 14, 2026 | 95.88 | 96.78 | 93.30 | 95.11 | - | -1.62% | 14,325 |
| Aug 13, 2026 | 96.47 | 96.68 | 92.00 | 96.68 | - | 0.43% | 14,499 |
| Aug 12, 2026 | 97.68 | 97.68 | 95.17 | 96.27 | - | 0.73% | 48,372 |
| Aug 11, 2026 | 97.15 | 99.25 | 93.28 | 95.57 | - | 2.04% | 65,547 |
| Aug 10, 2026 | 87.23 | 93.66 | 86.75 | 93.66 | - | 8.56% | 10,987 |
| Aug 7, 2026 | 85.64 | 86.27 | 82.62 | 86.27 | - | 4.27% | 14,591 |
| Aug 6, 2026 | 79.07 | 82.74 | 78.69 | 82.74 | - | 5.98% | 6,901 |
| Aug 5, 2026 | 78.16 | 81.54 | 77.40 | 78.08 | - | -2.33% | 44,474 |
| Aug 4, 2026 | 87.00 | 90.18 | 79.10 | 79.94 | - | -7.98% | 66,715 |
| Aug 3, 2026 | 86.26 | 87.75 | 84.26 | 86.87 | - | -7.59% | 95,663 |
| Jul 31, 2026 | 89.67 | 95.02 | 89.27 | 94.01 | - | 2.15% | 17,953 |
| Jul 30, 2026 | 94.31 | 94.71 | 90.55 | 92.03 | - | -2.42% | 28,188 |
| Jul 29, 2026 | 88.43 | 94.83 | 88.12 | 94.31 | - | 11.47% | 19,619 |
| Jul 28, 2026 | 88.00 | 89.44 | 84.38 | 84.60 | - | -8.24% | 40,261 |
| Jul 27, 2026 | 92.24 | 94.33 | 89.60 | 92.20 | - | -7.71% | 20,874 |
| Jul 24, 2026 | 103.87 | 103.89 | 99.90 | 99.90 | - | -6.25% | 349,688 |
| Jul 23, 2026 | 102.95 | 106.61 | 102.95 | 106.56 | - | 7.39% | 29,179 |
| Jul 22, 2026 | 100.00 | 101.70 | 99.08 | 99.23 | - | 1.62% | 15,310 |
| Jul 21, 2026 | 95.50 | 98.47 | 93.59 | 97.65 | - | 5.01% | 29,291 |
| Jul 20, 2026 | 97.61 | 97.61 | 90.34 | 92.99 | - | 1.07% | 17,854 |
| Jul 17, 2026 | 88.44 | 93.05 | 88.07 | 92.01 | - | 2.86% | 8,590 |
| Jul 16, 2026 | 88.56 | 91.00 | 87.85 | 89.45 | - | 2.65% | 10,292 |
| Jul 15, 2026 | 90.18 | 90.84 | 87.12 | 87.14 | - | 1.00% | 22,669 |