WisdomTree Gold 2x Daily Leveraged (LON:LBUL)
London · Delayed Price · Currency is GBP · Price in USD 186.60
-1.95 (-1.03%)
Sep 23, 2026, 2:00 PM GMT
LON:LBUL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 188.39 | 188.60 | 188.39 | 188.58 | - | 0.02% | 14 |
| Sep 22, 2026 | 187.47 | 188.55 | 187.03 | 188.55 | - | -0.88% | 1 |
| Sep 21, 2026 | 190.41 | 191.45 | 189.97 | 190.23 | - | -0.24% | 14 |
| Sep 18, 2026 | 194.11 | 194.11 | 190.69 | 190.69 | - | -0.21% | 1,228 |
| Sep 17, 2026 | 186.88 | 192.12 | 186.88 | 191.09 | - | 0.59% | 928 |
| Sep 16, 2026 | 188.83 | 191.15 | 188.42 | 189.97 | - | 2.88% | 2,416 |
| Sep 15, 2026 | 185.66 | 185.66 | 183.87 | 184.64 | - | 0.01% | 18 |
| Sep 14, 2026 | 188.06 | 188.06 | 183.06 | 184.63 | - | -3.96% | 1,734 |
| Sep 11, 2026 | 190.77 | 193.74 | 189.00 | 192.25 | - | 0.20% | 56 |
| Sep 10, 2026 | 197.19 | 197.20 | 188.75 | 191.87 | - | -1.41% | 855 |
| Sep 9, 2026 | 195.22 | 197.77 | 193.82 | 194.61 | - | -0.24% | 380 |
| Sep 8, 2026 | 195.52 | 196.06 | 193.94 | 195.07 | - | -0.59% | 12,961 |
| Sep 7, 2026 | 194.72 | 196.64 | 193.54 | 196.22 | - | -1.24% | 14,384 |
| Sep 4, 2026 | 200.87 | 201.53 | 193.55 | 198.68 | - | -3.01% | 450 |
| Sep 3, 2026 | 197.20 | 204.86 | 197.20 | 204.86 | - | 6.14% | 131 |
| Sep 2, 2026 | 188.72 | 194.38 | 188.38 | 193.00 | - | 0.21% | 1,942 |
| Sep 1, 2026 | 198.40 | 198.83 | 191.70 | 192.61 | - | -8.41% | 517 |
| Aug 28, 2026 | 215.18 | 215.32 | 208.98 | 210.30 | - | -1.73% | 857 |
| Aug 27, 2026 | 214.53 | 214.70 | 212.24 | 214.01 | - | 0.02% | 43 |
| Aug 26, 2026 | 219.00 | 219.00 | 213.52 | 213.97 | - | -1.94% | 487 |
| Aug 25, 2026 | 218.25 | 218.30 | 216.66 | 218.20 | - | -1.56% | 865 |
| Aug 24, 2026 | 219.26 | 222.03 | 217.68 | 221.66 | - | 2.89% | 1,447 |
| Aug 21, 2026 | 211.11 | 215.42 | 211.11 | 215.42 | - | 3.35% | 4,843 |
| Aug 20, 2026 | 205.13 | 208.79 | 201.05 | 208.45 | - | 1.94% | 13,195 |
| Aug 19, 2026 | 192.20 | 204.80 | 192.20 | 204.47 | - | 6.12% | 32 |
| Aug 18, 2026 | 196.71 | 196.97 | 192.69 | 192.69 | - | -3.01% | 1,543 |
| Aug 17, 2026 | 197.10 | 198.66 | 196.04 | 198.66 | - | 1.61% | 248 |
| Aug 14, 2026 | 190.94 | 195.51 | 190.94 | 195.51 | - | 0.91% | - |
| Aug 13, 2026 | 195.05 | 195.59 | 193.74 | 193.74 | - | -2.63% | 259 |
| Aug 12, 2026 | 197.43 | 200.16 | 197.43 | 198.98 | - | 2.04% | 168 |
| Aug 11, 2026 | 194.15 | 196.51 | 193.76 | 195.00 | - | 1.18% | 426 |
| Aug 10, 2026 | 193.48 | 193.48 | 190.40 | 192.72 | - | -0.01% | 1,426 |
| Aug 7, 2026 | 188.13 | 194.44 | 187.22 | 192.74 | - | 4.49% | 1,824 |
| Aug 6, 2026 | 184.60 | 186.30 | 182.16 | 184.45 | - | -0.02% | 1,250 |
| Aug 5, 2026 | 178.23 | 184.49 | 176.11 | 184.49 | - | 8.73% | 1,090 |
| Aug 4, 2026 | 168.51 | 171.00 | 167.33 | 169.68 | - | 2.07% | 258 |
| Aug 3, 2026 | 168.47 | 168.57 | 166.24 | 166.24 | - | -0.24% | 86 |
| Jul 31, 2026 | 169.19 | 169.19 | 166.15 | 166.65 | - | -2.97% | 402 |
| Jul 30, 2026 | 168.96 | 171.74 | 168.96 | 171.74 | - | 4.48% | 221 |
| Jul 29, 2026 | 167.06 | 167.06 | 163.94 | 164.38 | - | -1.27% | 243 |
| Jul 28, 2026 | 167.66 | 167.66 | 165.22 | 166.50 | - | -2.07% | 1,056 |
| Jul 27, 2026 | 175.25 | 175.25 | 169.18 | 170.02 | - | 0.01% | - |
| Jul 24, 2026 | 168.70 | 170.00 | 167.66 | 170.00 | - | 1.52% | 176 |
| Jul 23, 2026 | 173.66 | 173.66 | 167.46 | 167.46 | - | -5.35% | 347 |
| Jul 22, 2026 | 173.59 | 176.92 | 173.52 | 176.92 | - | 3.93% | 118 |
| Jul 21, 2026 | 170.46 | 170.46 | 170.24 | 170.24 | - | 3.00% | - |
| Jul 20, 2026 | 166.36 | 166.36 | 163.87 | 165.27 | - | 0.35% | 661 |
| Jul 17, 2026 | 161.45 | 164.70 | 161.00 | 164.70 | - | -0.25% | 509 |
| Jul 16, 2026 | 166.61 | 166.61 | 161.72 | 165.12 | - | -1.86% | 1,678 |
| Jul 15, 2026 | 166.64 | 168.26 | 166.64 | 168.26 | - | -1.72% | 1 |