Amundi MSCI EM Asia ESG CTB Net Zero Ambition UCITS ETF (LON:LCAL)
London · Delayed Price · Currency is GBP · Price in GBX 1,494.40
+6.00 (0.40%)
At close: Sep 22, 2026
LON:LCAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,484.00 | 1,494.40 | 1,476.80 | 1,494.40 | 1,494.40 | 0.40% | 115,132 |
| Sep 21, 2026 | 1,472.20 | 1,488.40 | 1,470.40 | 1,488.40 | 1,488.40 | 3.40% | 255,768 |
| Sep 18, 2026 | 1,448.62 | 1,450.80 | 1,448.00 | 1,439.50 | 1,439.50 | -0.38% | 620 |
| Sep 17, 2026 | 1,424.80 | 1,442.00 | 1,423.80 | 1,445.00 | 1,445.00 | 1.53% | 4,011 |
| Sep 16, 2026 | 1,417.80 | 1,420.80 | 1,416.00 | 1,423.20 | 1,423.20 | 1.66% | 25,051 |
| Sep 15, 2026 | 1,409.60 | 1,408.60 | 1,397.80 | 1,400.00 | 1,400.00 | -0.53% | 3,819 |
| Sep 14, 2026 | 1,419.80 | 1,417.00 | 1,417.00 | 1,407.50 | 1,407.50 | -2.87% | 217 |
| Sep 11, 2026 | 1,440.20 | 1,447.20 | 1,440.20 | 1,449.10 | 1,449.10 | 1.11% | 161 |
| Sep 10, 2026 | 1,459.20 | 1,459.40 | 1,444.80 | 1,433.20 | 1,433.20 | -1.63% | 51 |
| Sep 9, 2026 | 1,470.40 | 1,469.00 | 1,462.80 | 1,457.00 | 1,457.00 | -0.83% | 173 |
| Sep 8, 2026 | 1,466.60 | 1,469.20 | 1,465.60 | 1,469.20 | 1,469.20 | 0.14% | 5,424 |
| Sep 7, 2026 | 1,470.40 | 1,472.40 | 1,467.20 | 1,467.20 | 1,467.20 | 0.42% | 203 |
| Sep 4, 2026 | 1,432.00 | 1,446.60 | 1,445.80 | 1,461.00 | 1,461.00 | 2.00% | 1,312 |
| Sep 3, 2026 | 1,428.20 | 1,432.40 | 1,421.40 | 1,432.40 | 1,432.40 | 0.01% | 39,137 |
| Sep 2, 2026 | 1,411.20 | 1,435.00 | 1,410.60 | 1,432.20 | 1,432.20 | -0.07% | 13,050 |
| Sep 1, 2026 | 1,450.40 | 1,450.80 | 1,426.80 | 1,433.20 | 1,433.20 | -0.31% | 10,272 |
| Aug 28, 2026 | 1,436.20 | 1,437.60 | 1,437.60 | 1,437.60 | 1,437.60 | 0.59% | 31 |
| Aug 27, 2026 | 1,436.80 | 1,438.00 | 1,421.40 | 1,429.20 | 1,429.20 | 0.35% | 7,024 |
| Aug 26, 2026 | 1,431.00 | 1,431.00 | 1,426.20 | 1,424.20 | 1,424.20 | 0.85% | 3 |
| Aug 25, 2026 | 1,411.40 | 1,412.80 | 1,400.60 | 1,412.20 | 1,412.20 | 1.62% | 3,324 |
| Aug 24, 2026 | 1,402.00 | 1,401.00 | 1,384.00 | 1,389.70 | 1,389.70 | -2.12% | 18,711 |
| Aug 21, 2026 | 1,433.80 | 1,426.40 | 1,419.80 | 1,419.80 | 1,419.80 | 0.95% | 72 |
| Aug 20, 2026 | 1,417.00 | 1,417.00 | 1,391.80 | 1,406.40 | 1,406.40 | 0.60% | 4 |
| Aug 19, 2026 | 1,397.60 | 1,401.40 | 1,398.00 | 1,398.00 | 1,398.00 | 0.31% | 196 |
| Aug 18, 2026 | 1,412.80 | 1,413.40 | 1,410.40 | 1,393.70 | 1,393.70 | -3.84% | 640 |
| Aug 17, 2026 | 1,438.00 | 1,449.40 | 1,439.60 | 1,449.40 | 1,449.40 | 2.03% | 354 |
| Aug 14, 2026 | 1,423.00 | 1,429.80 | 1,422.80 | 1,420.60 | 1,420.60 | -0.87% | 1,159 |
| Aug 13, 2026 | 1,424.60 | 1,416.20 | 1,416.20 | 1,433.00 | 1,433.00 | 1.00% | 3,263 |
| Aug 12, 2026 | 1,408.00 | 1,418.20 | 1,401.20 | 1,418.80 | 1,418.80 | 1.59% | 17,511 |
| Aug 11, 2026 | 1,388.20 | 1,398.60 | 1,385.40 | 1,396.60 | 1,396.60 | 1.03% | 1,304 |
| Aug 10, 2026 | 1,387.40 | 1,391.34 | 1,381.20 | 1,382.30 | 1,382.30 | -0.66% | 1,000 |
| Aug 7, 2026 | 1,384.40 | 1,384.40 | 1,384.40 | 1,391.50 | 1,391.50 | -0.35% | 37 |
| Aug 6, 2026 | 1,383.40 | 1,395.60 | 1,380.97 | 1,396.40 | 1,396.40 | -0.75% | 12 |
| Aug 5, 2026 | 1,413.20 | 1,413.60 | 1,402.40 | 1,407.00 | 1,407.00 | 0.09% | 11,813 |
| Aug 4, 2026 | 1,381.20 | 1,402.60 | 1,378.34 | 1,405.70 | 1,405.70 | 3.19% | 17,190 |
| Aug 3, 2026 | 1,377.40 | 1,381.40 | 1,357.20 | 1,362.30 | 1,362.30 | -0.10% | 8,036 |
| Jul 31, 2026 | 1,398.20 | 1,400.80 | 1,361.20 | 1,363.70 | 1,363.70 | 1.44% | 7,586 |
| Jul 30, 2026 | 1,302.40 | 1,346.20 | 1,299.60 | 1,344.40 | 1,344.40 | 2.30% | 40,803 |
| Jul 29, 2026 | 1,323.40 | 1,332.80 | 1,311.80 | 1,314.20 | 1,314.20 | -2.20% | 19,773 |
| Jul 28, 2026 | 1,333.40 | 1,342.00 | 1,325.60 | 1,343.70 | 1,343.70 | -1.37% | 30,613 |
| Jul 27, 2026 | 1,394.20 | 1,396.20 | 1,360.00 | 1,362.30 | 1,362.30 | -1.10% | 3,254 |
| Jul 24, 2026 | 1,382.80 | 1,391.60 | 1,366.80 | 1,377.40 | 1,377.40 | -0.76% | 8,438 |
| Jul 23, 2026 | 1,416.60 | 1,418.20 | 1,388.20 | 1,388.00 | 1,388.00 | -1.19% | 1,323 |
| Jul 22, 2026 | 1,394.00 | 1,403.80 | 1,388.60 | 1,404.70 | 1,404.70 | -0.66% | 20,357 |
| Jul 21, 2026 | 1,397.40 | 1,413.20 | 1,397.40 | 1,414.10 | 1,414.10 | 2.98% | 12,699 |
| Jul 20, 2026 | 1,355.40 | 1,375.80 | 1,368.80 | 1,373.20 | 1,373.20 | 1.58% | 11,395 |
| Jul 17, 2026 | 1,329.60 | 1,345.80 | 1,325.40 | 1,351.90 | 1,351.90 | -1.93% | 4,942 |
| Jul 16, 2026 | 1,383.40 | 1,392.20 | 1,372.40 | 1,378.50 | 1,378.50 | -1.53% | 29,408 |
| Jul 15, 2026 | 1,423.20 | 1,430.60 | 1,396.80 | 1,399.90 | 1,399.90 | -1.28% | 43,446 |
| Jul 14, 2026 | 1,410.80 | 1,415.40 | 1,393.60 | 1,418.10 | 1,418.10 | 0.80% | 9,883 |