LON:LCAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.86	19.87	19.66	19.69	19.69	-1.33%	9,535
Sep 22, 2026	19.71	20.01	19.71	19.96	19.96	0.47%	4,480
Sep 21, 2026	19.68	19.79	19.67	19.87	19.87	3.18%	12,589
Sep 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.20%	-
Sep 17, 2026	19.03	19.29	19.03	19.29	19.29	0.79%	5,711
Sep 16, 2026	19.09	19.10	19.07	19.14	19.14	1.38%	8,370
Sep 15, 2026	18.94	19.01	18.85	18.88	18.88	-0.51%	8,231
Sep 14, 2026	19.15	19.15	18.92	18.98	18.98	-3.15%	3,908
Sep 11, 2026	19.43	19.60	19.40	19.59	19.59	1.04%	11,470
Sep 10, 2026	19.70	19.70	19.44	19.39	19.39	-1.74%	5,668
Sep 9, 2026	19.90	19.90	19.80	19.74	19.74	-0.88%	3,180
Sep 8, 2026	19.73	19.89	19.73	19.91	19.91	0.15%	9,096
Sep 7, 2026	19.88	19.90	19.88	19.88	19.88	0.64%	3,570
Sep 4, 2026	19.56	19.61	19.44	19.75	19.75	1.92%	23,474
Sep 3, 2026	19.17	19.39	19.17	19.38	19.38	0.23%	42,485
Sep 2, 2026	19.04	19.32	19.04	19.34	19.34	-0.51%	15,738
Sep 1, 2026	19.49	19.49	19.37	19.44	19.44	-0.45%	4,663
Aug 28, 2026	19.49	19.49	19.49	19.52	19.52	0.23%	20
Aug 27, 2026	19.51	19.51	19.40	19.48	19.48	0.65%	22,858
Aug 26, 2026	19.40	19.42	19.35	19.35	19.35	0.47%	1,031
Aug 25, 2026	19.13	19.30	19.10	19.26	19.26	1.66%	22,825
Aug 24, 2026	19.08	19.20	18.87	18.95	18.95	-2.05%	20,164
Aug 21, 2026	19.52	19.52	19.33	19.35	19.35	0.83%	12,467
Aug 20, 2026	19.23	19.26	18.98	19.19	19.19	0.72%	7,744
Aug 19, 2026	19.04	19.09	18.96	19.05	19.05	0.96%	9,554
Aug 18, 2026	19.12	19.12	19.00	18.87	18.87	-4.09%	3,250
Aug 17, 2026	19.53	19.66	19.49	19.67	19.67	2.20%	4,244
Aug 14, 2026	19.24	19.33	19.23	19.25	19.25	-0.47%	5,870
Aug 13, 2026	19.16	19.23	19.09	19.34	19.34	0.91%	7,932
Aug 12, 2026	19.00	19.22	19.00	19.17	19.17	1.57%	53,324
Aug 11, 2026	18.72	18.89	18.69	18.87	18.87	1.46%	10,600
Aug 10, 2026	18.80	18.82	18.60	18.60	18.60	-0.99%	26,761
Aug 7, 2026	18.65	18.97	18.65	18.78	18.78	-0.02%	13,250
Aug 6, 2026	18.61	18.67	18.55	18.79	18.79	-0.87%	19,880
Aug 5, 2026	18.95	19.05	18.85	18.95	18.95	0.25%	18,539
Aug 4, 2026	18.56	18.88	18.52	18.90	18.90	3.33%	25,638
Aug 3, 2026	18.56	18.56	18.18	18.29	18.29	-0.35%	14,830
Jul 31, 2026	18.81	18.83	18.29	18.36	18.36	1.53%	16,548
Jul 30, 2026	17.36	18.11	17.34	18.08	18.08	3.49%	57,957
Jul 29, 2026	17.58	17.74	17.43	17.47	17.47	-2.28%	50,975
Jul 28, 2026	17.75	17.81	17.59	17.88	17.88	-1.37%	37,467
Jul 27, 2026	18.58	18.62	18.06	18.13	18.13	-1.42%	5,494
Jul 24, 2026	18.44	18.55	18.21	18.39	18.39	-0.46%	17,230
Jul 23, 2026	18.87	18.96	18.48	18.47	18.47	-1.69%	6,690
Jul 22, 2026	18.65	18.74	18.52	18.79	18.79	-0.65%	16,858
Jul 21, 2026	18.83	18.86	18.75	18.91	18.91	2.62%	12,620
Jul 20, 2026	18.23	18.55	18.23	18.43	18.43	1.35%	18,278
Jul 17, 2026	17.89	18.22	17.82	18.18	18.18	-2.17%	34,550
Jul 16, 2026	19.03	19.03	18.47	18.59	18.59	-1.57%	41,320
Jul 15, 2026	19.15	19.15	18.83	18.88	18.88	-0.61%	43,308