LON:LCCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.53	15.54	15.53	15.59	15.59	1.06%	7,897
Sep 21, 2026	15.45	15.49	15.45	15.42	15.42	1.33%	565
Sep 18, 2026	15.27	15.27	15.27	15.22	15.22	0.36%	1
Sep 17, 2026	15.08	15.08	15.06	15.17	15.17	0.82%	492
Sep 16, 2026	15.11	15.11	15.10	15.04	15.04	-0.35%	22
Sep 15, 2026	15.07	15.08	15.07	15.10	15.10	-0.68%	2,484
Sep 14, 2026	15.16	15.16	15.16	15.20	15.20	0.80%	2
Sep 11, 2026	15.09	15.14	15.09	15.08	15.08	0.10%	678
Sep 10, 2026	15.14	15.14	15.12	15.06	15.06	-0.72%	2,028
Sep 9, 2026	15.29	15.33	15.20	15.17	15.17	-0.97%	75
Sep 8, 2026	15.32	15.37	15.30	15.32	15.32	-0.07%	2,571
Sep 7, 2026	15.43	15.47	15.32	15.33	15.33	-1.76%	2,327
Sep 4, 2026	15.52	15.56	15.52	15.61	15.61	1.18%	24,812
Sep 3, 2026	15.38	15.36	15.36	15.43	15.43	-0.62%	560
Sep 2, 2026	15.40	15.52	15.52	15.52	15.52	0.27%	5
Sep 1, 2026	15.47	15.54	15.39	15.48	15.48	-1.02%	9,483
Aug 28, 2026	15.61	15.66	15.61	15.64	15.64	0.86%	1,140
Aug 27, 2026	15.61	15.56	15.56	15.51	15.51	-0.49%	3,623
Aug 26, 2026	15.59	15.59	15.53	15.58	15.58	0.78%	249
Aug 25, 2026	15.41	15.48	15.41	15.46	15.46	0.17%	2,034
Aug 24, 2026	15.41	15.41	15.33	15.44	15.44	-1.56%	1,362
Aug 21, 2026	15.72	15.72	15.72	15.68	15.68	0.87%	475
Aug 20, 2026	15.72	15.55	15.55	15.54	15.54	-0.41%	4,598
Aug 19, 2026	15.50	15.56	15.50	15.61	15.61	0.40%	23
Aug 18, 2026	15.71	15.71	15.55	15.55	15.55	0.04%	369
Aug 17, 2026	15.66	15.66	15.58	15.54	15.54	0.61%	31
Aug 14, 2026	15.40	15.40	15.37	15.45	15.45	-0.14%	579
Aug 13, 2026	15.58	15.58	15.47	15.47	15.47	-0.81%	2,059
Aug 12, 2026	15.71	15.71	15.66	15.59	15.59	-1.34%	10,395
Aug 11, 2026	15.87	15.87	15.87	15.80	15.80	-1.81%	631
Aug 10, 2026	16.09	16.09	16.04	16.09	16.09	0.16%	6,041
Aug 7, 2026	15.97	15.97	15.97	16.07	16.07	0.90%	1
Aug 6, 2026	15.86	15.90	15.86	15.93	15.93	-0.29%	325
Aug 5, 2026	16.07	16.12	16.00	15.97	15.97	0.14%	4,232
Aug 4, 2026	15.93	15.92	15.92	15.95	15.95	-0.19%	1,948
Aug 3, 2026	15.97	15.99	15.93	15.98	15.98	0.87%	15,484
Jul 31, 2026	15.84	15.85	15.84	15.84	15.84	0.39%	1,952
Jul 30, 2026	15.90	15.87	15.87	15.78	15.78	-0.77%	6,828
Jul 29, 2026	15.90	15.95	15.84	15.90	15.90	1.20%	2,031
Jul 28, 2026	15.73	15.73	15.55	15.72	15.72	0.27%	9,005
Jul 27, 2026	15.56	15.58	15.54	15.67	15.67	1.70%	3,224
Jul 24, 2026	15.31	15.39	15.31	15.41	15.41	0.18%	428
Jul 23, 2026	15.50	15.56	15.38	15.38	15.38	-0.16%	21,027
Jul 22, 2026	15.39	15.41	15.39	15.41	15.41	-0.93%	11,103
Jul 21, 2026	15.55	15.55	15.55	15.55	15.55	-0.12%	-
Jul 20, 2026	15.47	15.51	15.47	15.57	15.57	3.16%	19,460
Jul 17, 2026	15.11	15.11	15.08	15.10	15.10	-2.52%	3,868
Jul 16, 2026	15.49	15.49	15.45	15.49	15.49	-0.26%	13,649
Jul 15, 2026	15.47	15.54	15.47	15.53	15.53	1.38%	2,067
Jul 14, 2026	15.28	15.36	15.28	15.32	15.32	1.11%	-