LON:LCCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.62	20.62	20.50	20.50	-	-1.47%	65
Sep 22, 2026	20.78	20.92	20.78	20.81	20.81	0.86%	32,178
Sep 21, 2026	20.63	20.71	20.58	20.63	20.63	1.36%	711
Sep 18, 2026	20.38	20.38	20.37	20.35	20.35	0.51%	10,895
Sep 17, 2026	20.27	20.27	20.15	20.25	20.25	0.09%	13,514
Sep 16, 2026	20.38	20.32	20.20	20.23	20.23	-0.66%	68,871
Sep 15, 2026	20.38	20.39	20.37	20.37	20.37	-0.78%	116
Sep 14, 2026	20.45	20.53	20.37	20.53	20.53	0.61%	11,050
Sep 11, 2026	20.40	20.48	20.38	20.40	20.40	0.11%	622
Sep 10, 2026	20.58	20.52	20.37	20.38	20.38	-1.01%	4,943
Sep 9, 2026	20.78	20.59	20.59	20.59	20.59	-0.83%	118
Sep 8, 2026	20.80	20.82	20.76	20.76	20.76	-0.06%	9,007
Sep 7, 2026	20.87	20.94	20.75	20.77	20.77	-1.54%	7,492
Sep 4, 2026	21.03	21.07	20.96	21.10	21.10	1.02%	88,529
Sep 3, 2026	20.90	20.90	20.70	20.88	20.88	-0.31%	2,088
Sep 2, 2026	20.79	20.95	20.76	20.95	20.95	0.04%	9,038
Sep 1, 2026	21.02	21.02	20.84	20.94	20.94	-1.25%	5,033
Aug 28, 2026	21.29	21.21	21.21	21.21	21.21	0.65%	32
Aug 27, 2026	21.26	21.13	21.12	21.07	21.07	-0.51%	14,404
Aug 26, 2026	21.16	21.30	21.16	21.18	21.18	0.45%	1,566
Aug 25, 2026	20.95	21.10	20.93	21.08	21.08	0.11%	3,460
Aug 24, 2026	21.01	21.08	20.94	21.06	21.06	-1.46%	954
Aug 21, 2026	21.48	21.47	21.36	21.37	21.37	0.97%	2,980
Aug 20, 2026	21.40	21.28	21.17	21.17	21.17	-0.34%	26,619
Aug 19, 2026	21.08	21.26	21.03	21.24	21.24	0.93%	42
Aug 18, 2026	21.26	21.17	21.16	21.04	21.04	-0.13%	52
Aug 17, 2026	21.23	21.19	21.05	21.07	21.07	0.72%	5,244
Aug 14, 2026	20.80	20.94	20.80	20.92	20.92	0.02%	3,949
Aug 13, 2026	21.06	21.03	20.92	20.92	20.92	-0.70%	4,127
Aug 12, 2026	21.16	21.25	21.14	21.06	21.06	-1.35%	2,689
Aug 11, 2026	21.45	21.48	21.37	21.35	21.35	-1.86%	5,643
Aug 10, 2026	21.71	21.68	21.68	21.76	21.76	0.33%	1,103
Aug 7, 2026	21.48	21.68	21.48	21.68	21.68	1.23%	3,274
Aug 6, 2026	21.36	21.43	21.36	21.42	21.42	-0.43%	4,566
Aug 5, 2026	21.67	21.70	21.59	21.51	21.51	0.30%	10,367
Aug 4, 2026	21.39	21.43	21.35	21.45	21.45	-0.02%	5,702
Aug 3, 2026	21.45	21.46	21.44	21.45	21.45	0.65%	3,297
Jul 31, 2026	21.32	21.46	21.24	21.32	21.32	0.46%	6,215
Jul 30, 2026	21.23	21.25	21.14	21.22	21.22	0.53%	8,735
Jul 29, 2026	21.10	21.23	21.09	21.11	21.11	1.01%	57,489
Jul 28, 2026	20.78	20.90	20.69	20.90	20.90	0.20%	53,472
Jul 27, 2026	20.68	20.80	20.68	20.85	20.85	1.40%	1,143
Jul 24, 2026	20.40	20.57	20.37	20.57	20.57	0.46%	7,100
Jul 23, 2026	20.68	20.86	20.67	20.47	20.47	-0.70%	29,633
Jul 22, 2026	20.59	20.64	20.58	20.62	20.62	-0.93%	4,454
Jul 21, 2026	20.94	21.05	20.83	20.81	20.81	-0.45%	3,048
Jul 20, 2026	20.85	20.90	20.81	20.90	20.90	2.79%	20,861
Jul 17, 2026	20.49	20.28	20.26	20.34	20.34	-2.61%	8,326
Jul 16, 2026	20.95	20.99	20.85	20.88	20.88	-0.29%	9,811
Jul 15, 2026	20.78	20.94	20.77	20.94	20.94	2.07%	2,933