BNP Paribas Low Carbon 100 Europe (LON:LCEU)
London · Delayed Price · Currency is GBP · Price in EUR 296.30
-0.98 (-0.33%)
Last updated: Sep 18, 2026, 2:35 PM GMT
LON:LCEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 297.28 | 297.28 | 297.28 | 297.28 | 297.28 | 0.33% | - |
| Sep 21, 2026 | 296.30 | 296.30 | 296.30 | 296.30 | 296.30 | 0.65% | - |
| Sep 18, 2026 | 294.80 | 294.80 | 294.75 | 294.38 | 294.38 | -1.04% | 70 |
| Sep 17, 2026 | 297.48 | 297.48 | 297.48 | 297.48 | 297.48 | 1.02% | - |
| Sep 16, 2026 | 294.48 | 294.48 | 294.48 | 294.48 | 294.48 | 0.39% | - |
| Sep 15, 2026 | 293.33 | 293.33 | 293.33 | 293.33 | 293.33 | -0.74% | - |
| Sep 14, 2026 | 295.53 | 295.53 | 295.53 | 295.53 | 295.53 | -0.09% | - |
| Sep 11, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 0.17% | - |
| Sep 10, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | -0.72% | - |
| Sep 9, 2026 | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | -1.54% | - |
| Sep 8, 2026 | 302.10 | 302.10 | 302.10 | 302.10 | 302.10 | -0.36% | - |
| Sep 7, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 303.20 | -0.23% | - |
| Sep 4, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 0.36% | - |
| Sep 3, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | 0.36% | - |
| Sep 2, 2026 | 301.95 | 302.00 | 301.95 | 301.70 | 301.70 | -0.07% | 70 |
| Sep 1, 2026 | 303.95 | 303.95 | 303.95 | 301.90 | 301.90 | -1.16% | 35 |
| Aug 28, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 305.45 | 0.64% | - |
| Aug 27, 2026 | 303.50 | 303.50 | 303.50 | 303.50 | 303.50 | -0.63% | - |
| Aug 26, 2026 | 305.43 | 305.43 | 305.43 | 305.43 | 305.43 | -0.33% | - |
| Aug 25, 2026 | 306.43 | 306.43 | 306.43 | 306.43 | 306.43 | 0.32% | - |
| Aug 24, 2026 | 305.45 | 305.45 | 305.45 | 305.45 | 305.45 | 0.46% | - |
| Aug 21, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | 0.66% | - |
| Aug 20, 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | 0.08% | - |
| Aug 19, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 0.04% | - |
| Aug 18, 2026 | 301.68 | 301.68 | 301.68 | 301.68 | 301.68 | -0.45% | - |
| Aug 17, 2026 | 303.05 | 303.05 | 303.05 | 303.05 | 303.05 | -0.47% | - |
| Aug 14, 2026 | 306.20 | 306.20 | 306.15 | 304.48 | 304.48 | -0.21% | 68 |
| Aug 13, 2026 | 305.90 | 305.90 | 305.90 | 305.13 | 305.13 | 0.16% | 214 |
| Aug 12, 2026 | 304.75 | 305.00 | 304.75 | 304.65 | 304.65 | -0.38% | 100 |
| Aug 11, 2026 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | 0.03% | - |
| Aug 10, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | -0.10% | - |
| Aug 7, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.69% | - |
| Aug 6, 2026 | 303.90 | 303.90 | 303.90 | 303.90 | 303.90 | 0.55% | - |
| Aug 5, 2026 | 302.25 | 302.25 | 302.25 | 302.25 | 302.25 | -0.67% | - |
| Aug 4, 2026 | 304.28 | 304.28 | 304.28 | 304.28 | 304.28 | 0.85% | - |
| Aug 3, 2026 | 301.70 | 301.70 | 301.70 | 301.70 | 301.70 | 0.33% | - |
| Jul 31, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 300.70 | -0.71% | - |
| Jul 30, 2026 | 302.85 | 302.85 | 302.85 | 302.85 | 302.85 | 0.08% | - |
| Jul 29, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 302.60 | -0.28% | - |
| Jul 28, 2026 | 302.15 | 302.15 | 302.15 | 303.45 | 303.45 | 0.80% | 35 |
| Jul 27, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | 0.42% | - |
| Jul 24, 2026 | 299.80 | 299.80 | 299.80 | 299.80 | 299.80 | 1.41% | - |
| Jul 23, 2026 | 295.63 | 295.63 | 295.63 | 295.63 | 295.63 | -1.43% | - |
| Jul 22, 2026 | 297.40 | 297.40 | 297.40 | 299.93 | 299.93 | 0.57% | 35 |
| Jul 21, 2026 | 298.23 | 298.23 | 298.23 | 298.23 | 298.23 | 0.20% | - |
| Jul 20, 2026 | 297.63 | 297.63 | 297.63 | 297.63 | 297.63 | -0.39% | - |
| Jul 17, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | -0.49% | - |
| Jul 16, 2026 | 300.28 | 300.28 | 300.28 | 300.28 | 300.28 | 0.47% | - |
| Jul 15, 2026 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | 0.65% | - |
| Jul 14, 2026 | 296.90 | 296.90 | 296.90 | 296.95 | 296.95 | -0.49% | 35 |