WisdomTree Coffee 2x Daily Leveraged (LON:LCFE)
London · Delayed Price · Currency is GBP · Price in USD 2.616
+0.020 (0.77%)
Sep 23, 2026, 8:59 AM GMT
LON:LCFE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | - | 0.77% | 8 |
| Sep 22, 2026 | 2.65 | 2.71 | 2.60 | 2.60 | - | -2.19% | 5,817 |
| Sep 21, 2026 | 2.72 | 2.73 | 2.65 | 2.65 | - | -1.52% | 34,527 |
| Sep 18, 2026 | 2.70 | 2.72 | 2.70 | 2.70 | - | 2.20% | 5,324 |
| Sep 17, 2026 | 2.75 | 2.75 | 2.64 | 2.64 | - | -4.70% | 4,202 |
| Sep 16, 2026 | 2.78 | 2.86 | 2.72 | 2.77 | - | -2.98% | 2,819 |
| Sep 15, 2026 | 2.96 | 2.96 | 2.85 | 2.85 | - | -3.78% | 18,099 |
| Sep 14, 2026 | 2.85 | 2.96 | 2.85 | 2.96 | - | 2.95% | 404 |
| Sep 11, 2026 | 2.94 | 2.97 | 2.84 | 2.88 | - | -1.47% | 16,868 |
| Sep 10, 2026 | 2.81 | 3.01 | 2.79 | 2.92 | - | -4.82% | 3,037 |
| Sep 9, 2026 | 2.96 | 3.07 | 2.96 | 3.07 | - | 2.10% | 286 |
| Sep 8, 2026 | 2.98 | 3.09 | 2.92 | 3.01 | - | -0.07% | 20,909 |
| Sep 7, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | - | -1.89% | 16,298 |
| Sep 4, 2026 | 3.00 | 3.08 | 3.00 | 3.07 | - | -0.78% | 94 |
| Sep 3, 2026 | 2.98 | 3.14 | 2.98 | 3.09 | - | 0.03% | 47,886 |
| Sep 2, 2026 | 3.29 | 3.37 | 3.07 | 3.09 | - | -6.14% | 18,216 |
| Sep 1, 2026 | 3.47 | 3.48 | 3.14 | 3.29 | - | -4.69% | 39,777 |
| Aug 28, 2026 | 3.41 | 3.46 | 3.37 | 3.45 | - | 3.14% | 3,732 |
| Aug 27, 2026 | 3.66 | 3.66 | 3.30 | 3.35 | - | -7.41% | 42,698 |
| Aug 26, 2026 | 3.77 | 3.99 | 3.59 | 3.62 | - | -9.05% | 7,466 |
| Aug 25, 2026 | 3.92 | 4.07 | 3.85 | 3.98 | - | -0.60% | 14,032 |
| Aug 24, 2026 | 3.70 | 4.04 | 3.67 | 4.00 | - | 4.79% | 9,206 |
| Aug 21, 2026 | 3.87 | 3.93 | 3.72 | 3.82 | - | 1.33% | 14,401 |
| Aug 20, 2026 | 3.75 | 3.84 | 3.66 | 3.77 | - | 2.09% | 1,553 |
| Aug 19, 2026 | 3.84 | 4.00 | 3.68 | 3.69 | - | -1.47% | 9,610 |
| Aug 18, 2026 | 3.56 | 3.78 | 3.52 | 3.75 | - | 3.00% | 2,458 |
| Aug 17, 2026 | 3.62 | 3.71 | 3.48 | 3.64 | - | 4.60% | 180,741 |
| Aug 14, 2026 | 3.45 | 3.54 | 3.44 | 3.48 | - | 0.99% | 3,702 |
| Aug 13, 2026 | 3.49 | 3.59 | 3.44 | 3.44 | - | -1.85% | 185 |
| Aug 12, 2026 | 3.42 | 3.59 | 3.41 | 3.51 | - | -2.47% | 17,201 |
| Aug 11, 2026 | 3.52 | 3.71 | 3.45 | 3.60 | - | 2.80% | 93,369 |
| Aug 10, 2026 | 3.55 | 3.55 | 3.39 | 3.50 | - | -3.32% | 423 |
| Aug 7, 2026 | 3.34 | 3.62 | 3.32 | 3.62 | - | 9.90% | 7,137 |
| Aug 6, 2026 | 3.33 | 3.43 | 3.22 | 3.29 | - | 0.89% | 8,325 |
| Aug 5, 2026 | 3.38 | 3.41 | 3.26 | 3.26 | - | -0.82% | 105,359 |
| Aug 4, 2026 | 3.28 | 3.33 | 3.28 | 3.29 | - | 2.24% | 20,724 |
| Aug 3, 2026 | 3.20 | 3.54 | 3.16 | 3.22 | - | -6.91% | 9,688 |
| Jul 31, 2026 | 3.24 | 3.46 | 3.24 | 3.46 | - | 4.47% | 2,918 |
| Jul 30, 2026 | 3.50 | 3.51 | 3.31 | 3.31 | - | -2.88% | 3,212 |
| Jul 29, 2026 | 3.57 | 3.71 | 3.41 | 3.41 | - | -7.42% | 1,684 |
| Jul 28, 2026 | 3.50 | 3.75 | 3.24 | 3.68 | - | 11.61% | 16,189 |
| Jul 27, 2026 | 3.15 | 3.45 | 3.15 | 3.30 | - | 5.60% | 19,741 |
| Jul 24, 2026 | 3.07 | 3.20 | 3.07 | 3.12 | - | 2.97% | 1,227 |
| Jul 23, 2026 | 3.18 | 3.18 | 2.96 | 3.03 | - | -3.28% | 17,918 |
| Jul 22, 2026 | 3.26 | 3.26 | 3.13 | 3.14 | - | -6.97% | 1,831 |
| Jul 21, 2026 | 3.34 | 3.51 | 3.24 | 3.37 | - | 0.39% | 3,904 |
| Jul 20, 2026 | 3.30 | 3.36 | 3.24 | 3.36 | - | 2.72% | 2,818 |
| Jul 17, 2026 | 3.17 | 3.27 | 3.10 | 3.27 | - | 5.18% | 2,529 |
| Jul 16, 2026 | 3.25 | 3.42 | 3.11 | 3.11 | - | -9.07% | 45,139 |
| Jul 15, 2026 | 3.40 | 3.57 | 3.26 | 3.42 | - | -7.72% | 13,710 |