BNP Paribas Low Carbon 100 Europe (LON:LCGB)
London · Delayed Price · Currency is GBP · Price in GBX 25,493
+75 (0.30%)
At close: Sep 22, 2026
LON:LCGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25,492.50 | 25,492.50 | 25,492.50 | 25,492.50 | 25,492.50 | 0.30% | - |
| Sep 21, 2026 | 25,417.50 | 25,417.50 | 25,417.50 | 25,417.50 | 25,417.50 | 0.72% | - |
| Sep 18, 2026 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | -1.34% | - |
| Sep 17, 2026 | 25,577.50 | 25,577.50 | 25,577.50 | 25,577.50 | 25,577.50 | 1.26% | - |
| Sep 16, 2026 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.61% | - |
| Sep 15, 2026 | 25,107.50 | 25,107.50 | 25,107.50 | 25,107.50 | 25,107.50 | -0.77% | - |
| Sep 14, 2026 | 25,302.50 | 25,302.50 | 25,302.50 | 25,302.50 | 25,302.50 | -0.32% | - |
| Sep 11, 2026 | 25,382.50 | 25,382.50 | 25,382.50 | 25,382.50 | 25,382.50 | 0.03% | - |
| Sep 10, 2026 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | -0.60% | - |
| Sep 9, 2026 | 25,527.50 | 25,527.50 | 25,527.50 | 25,527.50 | 25,527.50 | -1.59% | - |
| Sep 8, 2026 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | -0.37% | - |
| Sep 7, 2026 | 26,037.50 | 26,037.50 | 26,037.50 | 26,037.50 | 26,037.50 | -0.31% | - |
| Sep 4, 2026 | 26,117.50 | 26,117.50 | 26,117.50 | 26,117.50 | 26,117.50 | 0.43% | - |
| Sep 3, 2026 | 26,030.00 | 26,030.00 | 25,940.00 | 26,005.00 | 26,005.00 | 0.40% | 106 |
| Sep 2, 2026 | 25,890.00 | 25,890.00 | 25,890.00 | 25,902.50 | 25,902.50 | 0.10% | 70 |
| Sep 1, 2026 | 26,040.00 | 26,040.00 | 26,040.00 | 25,877.50 | 25,877.50 | -0.99% | 35 |
| Aug 28, 2026 | 26,135.00 | 26,135.00 | 26,135.00 | 26,135.00 | 26,135.00 | 0.46% | - |
| Aug 27, 2026 | 26,015.00 | 26,015.00 | 26,015.00 | 26,015.00 | 26,015.00 | -0.66% | - |
| Aug 26, 2026 | 26,187.50 | 26,187.50 | 26,187.50 | 26,187.50 | 26,187.50 | -0.14% | - |
| Aug 25, 2026 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 26,225.00 | 0.37% | - |
| Aug 24, 2026 | 26,040.00 | 26,040.00 | 26,040.00 | 26,127.50 | 26,127.50 | 0.31% | 35 |
| Aug 21, 2026 | 26,047.50 | 26,047.50 | 26,047.50 | 26,047.50 | 26,047.50 | 0.69% | - |
| Aug 20, 2026 | 25,895.00 | 25,895.00 | 25,895.00 | 25,870.00 | 25,870.00 | 0.05% | 140 |
| Aug 19, 2026 | 25,805.00 | 25,815.00 | 25,805.00 | 25,857.50 | 25,857.50 | 0.22% | 210 |
| Aug 18, 2026 | 25,810.00 | 25,810.00 | 25,800.00 | 25,800.00 | 25,800.00 | -0.39% | 70 |
| Aug 17, 2026 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | -0.49% | - |
| Aug 14, 2026 | 26,170.00 | 26,170.00 | 26,165.00 | 26,027.50 | 26,027.50 | -0.17% | 136 |
| Aug 13, 2026 | 26,135.00 | 26,140.00 | 26,135.00 | 26,072.50 | 26,072.50 | 0.17% | 162 |
| Aug 12, 2026 | 26,045.00 | 26,045.00 | 26,045.00 | 26,027.50 | 26,027.50 | -0.36% | 34 |
| Aug 11, 2026 | 26,122.50 | 26,122.50 | 26,122.50 | 26,122.50 | 26,122.50 | 0.06% | - |
| Aug 10, 2026 | 26,107.50 | 26,107.50 | 26,107.50 | 26,107.50 | 26,107.50 | -0.41% | - |
| Aug 7, 2026 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 26,215.00 | 0.72% | - |
| Aug 6, 2026 | 26,027.50 | 26,027.50 | 26,027.50 | 26,027.50 | 26,027.50 | 0.45% | - |
| Aug 5, 2026 | 25,910.00 | 25,910.00 | 25,910.00 | 25,910.00 | 25,910.00 | -0.57% | - |
| Aug 4, 2026 | 26,057.50 | 26,057.50 | 26,057.50 | 26,057.50 | 26,057.50 | 0.76% | - |
| Aug 3, 2026 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 25,860.00 | 0.63% | - |
| Jul 31, 2026 | 25,697.50 | 25,697.50 | 25,697.50 | 25,697.50 | 25,697.50 | -0.93% | - |
| Jul 30, 2026 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.08% | - |
| Jul 29, 2026 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | 25,920.00 | -0.27% | - |
| Jul 28, 2026 | 25,835.00 | 25,835.00 | 25,835.00 | 25,990.00 | 25,990.00 | 0.96% | 35 |
| Jul 27, 2026 | 25,742.50 | 25,742.50 | 25,742.50 | 25,742.50 | 25,742.50 | 0.65% | - |
| Jul 24, 2026 | 25,577.50 | 25,577.50 | 25,577.50 | 25,577.50 | 25,577.50 | 1.23% | - |
| Jul 23, 2026 | 25,267.50 | 25,267.50 | 25,267.50 | 25,267.50 | 25,267.50 | -1.24% | - |
| Jul 22, 2026 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.54% | - |
| Jul 21, 2026 | 25,447.50 | 25,447.50 | 25,447.50 | 25,447.50 | 25,447.50 | 0.59% | - |
| Jul 20, 2026 | 25,297.50 | 25,297.50 | 25,297.50 | 25,297.50 | 25,297.50 | -0.45% | - |
| Jul 17, 2026 | 25,412.50 | 25,412.50 | 25,412.50 | 25,412.50 | 25,412.50 | -0.26% | - |
| Jul 16, 2026 | 25,477.50 | 25,477.50 | 25,477.50 | 25,477.50 | 25,477.50 | 0.53% | - |
| Jul 15, 2026 | 25,342.50 | 25,342.50 | 25,342.50 | 25,342.50 | 25,342.50 | -0.04% | - |
| Jul 14, 2026 | 25,352.50 | 25,352.50 | 25,352.50 | 25,352.50 | 25,352.50 | -0.30% | - |