Skip to main content
logo
Amundi Core MSCI Japan UCITS ETF (LON:LCJD)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.02
-0.31 (-1.12%)
Sep 23, 2026, 4:36 PM GMT

LON:LCJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202627.3227.3226.9927.0227.02-1.13%42,871
Sep 22, 202627.2027.4427.1027.3227.320.72%24,725
Sep 21, 202627.0427.1827.0027.1327.131.01%4,326
Sep 18, 202626.9827.0326.7726.8626.86-1.26%18,869
Sep 17, 202627.1327.3627.0427.2027.20-0.25%85,432
Sep 16, 202627.0527.3226.9527.2727.271.43%18,653
Sep 15, 202626.8126.9826.6826.8826.88-0.88%29,498
Sep 14, 202627.0927.1226.9627.1227.12-1.05%16,879
Sep 11, 202627.0827.4226.9727.4127.411.95%51,290
Sep 10, 202627.2827.3426.8526.8826.88-0.51%30,673
Sep 9, 202627.4427.3326.9727.0227.02-1.01%47,101
Sep 8, 202627.3627.3927.1327.3027.30-0.65%24,957
Sep 7, 202627.4627.5627.4027.4727.470.76%13,247
Sep 4, 202627.0227.2827.0027.2727.270.07%15,170
Sep 3, 202626.8927.2526.8027.2527.252.56%67,948
Sep 2, 202626.4026.6126.1826.5726.57-0.24%26,738
Sep 1, 202626.9126.9426.4426.6326.63-0.56%57,205
Aug 28, 202626.8726.8926.7426.7826.780.83%13,866
Aug 27, 202626.6226.6426.5126.5626.560.34%11,474
Aug 26, 202626.6526.6626.4726.4726.47-0.15%5,089
Aug 25, 202626.4426.5726.3926.5126.510.69%30,343
Aug 24, 202626.4126.5026.2526.3326.33-0.44%25,940
Aug 21, 202626.4326.5926.3726.4526.450.67%24,073
Aug 20, 202626.4126.4126.0826.2726.27-0.48%103,543
Aug 19, 202626.1226.5026.0826.4026.40-0.33%195,937
Aug 18, 202626.8726.8826.4926.4926.49-3.13%22,006
Aug 17, 202627.2827.3727.1327.3427.340.24%1,153,742
Aug 14, 202627.3227.3727.2227.2827.28-0.28%28,157
Aug 13, 202627.1827.4427.1127.3527.350.60%7,429
Aug 12, 202626.8827.2726.8527.1927.191.63%346,781
Aug 11, 202626.7426.9026.6626.7626.760.10%19,701
Aug 10, 202626.8026.9126.7226.7326.73-0.16%18,172
Aug 7, 202626.5926.9026.3726.7726.770.89%27,155,612
Aug 6, 202626.4526.5826.4026.5426.540.06%38,566
Aug 5, 202626.4726.7426.3926.5226.521.61%73,543
Aug 4, 202625.8926.1225.7426.1026.101.24%113,984
Aug 3, 202625.9426.0825.5825.7825.781.01%98,544
Jul 31, 202625.6025.7625.4925.5225.52-0.52%14,477
Jul 30, 202624.8125.7524.6525.6625.663.32%30,882
Jul 29, 202625.0525.1624.8224.8324.83-0.74%72,746
Jul 28, 202624.8625.0224.7425.0225.02-1.25%56,091
Jul 27, 202625.6525.6725.3525.3325.33-0.52%14,206
Jul 24, 202625.2925.4725.2725.4725.471.01%70,258
Jul 23, 202625.6125.6825.2025.2125.21-1.54%117,353
Jul 22, 202625.6525.6525.4625.6125.61-0.60%30,179
Jul 21, 202625.6225.7725.4725.7625.762.12%11,229
Jul 20, 202625.0625.3825.0225.2325.230.84%377,728
Jul 17, 202624.8325.0524.6825.0225.02-2.40%90,149
Jul 16, 202625.7425.7425.4325.6325.63-0.95%159,670
Jul 15, 202626.1826.1725.8625.8825.88-1.18%13,310