LON:LCJG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	32.39	32.42	32.22	32.27	32.27	-0.49%	2,698
Sep 22, 2026	32.30	32.49	32.22	32.43	32.43	0.61%	5,574
Sep 21, 2026	32.04	32.26	32.17	32.23	32.23	1.43%	909
Sep 18, 2026	31.97	32.02	31.80	31.78	31.78	-0.54%	20,046
Sep 17, 2026	31.85	32.08	31.70	31.95	31.95	0.17%	7,789
Sep 16, 2026	31.50	31.85	31.43	31.89	31.89	1.57%	4,617
Sep 15, 2026	31.20	31.43	31.14	31.40	31.40	-0.21%	2,716
Sep 14, 2026	31.41	31.60	31.33	31.47	31.47	-0.75%	2,103
Sep 11, 2026	31.42	31.64	31.42	31.71	31.71	1.78%	3,984
Sep 10, 2026	31.53	31.58	31.15	31.15	31.15	-0.08%	1,769
Sep 9, 2026	31.56	31.54	31.18	31.18	31.18	-1.45%	878
Sep 8, 2026	31.66	31.67	31.45	31.64	31.64	-0.85%	1,740
Sep 7, 2026	32.04	32.25	31.92	31.91	31.91	-0.33%	1,753
Sep 4, 2026	31.85	32.01	31.73	32.01	32.01	0.35%	5,350
Sep 3, 2026	31.87	31.87	31.60	31.90	31.90	0.38%	1,561
Sep 2, 2026	31.70	31.75	31.48	31.78	31.78	-0.93%	2,211
Sep 1, 2026	32.41	32.44	31.93	32.08	32.08	-0.45%	3,060
Aug 28, 2026	32.24	32.29	32.17	32.22	32.22	1.15%	3,475
Aug 27, 2026	31.89	31.94	31.86	31.86	31.86	0.30%	637
Aug 26, 2026	31.89	31.94	31.76	31.76	31.76	-0.02%	914
Aug 25, 2026	31.69	31.87	31.69	31.77	31.77	0.75%	3,036
Aug 24, 2026	31.58	31.64	31.49	31.53	31.53	-0.36%	1,788
Aug 21, 2026	31.59	31.68	31.56	31.65	31.65	0.91%	1,770
Aug 20, 2026	31.48	31.48	31.36	31.36	31.36	-0.25%	1,801
Aug 19, 2026	31.25	31.55	31.24	31.44	31.44	-1.23%	3,581
Aug 18, 2026	32.27	32.30	32.08	31.83	31.83	-2.92%	2,309
Aug 17, 2026	32.67	32.67	32.54	32.79	32.79	0.41%	1,172
Aug 14, 2026	32.68	32.68	32.60	32.65	32.65	-0.43%	12,637
Aug 13, 2026	32.50	32.84	32.78	32.80	32.80	0.74%	8,481
Aug 12, 2026	32.20	32.61	32.20	32.55	32.55	1.46%	1,871
Aug 11, 2026	32.02	32.15	31.99	32.08	32.08	0.59%	1,792
Aug 10, 2026	31.98	32.07	31.90	31.90	31.90	0.47%	1,286
Aug 7, 2026	31.60	31.80	31.56	31.75	31.75	0.45%	4,068
Aug 6, 2026	31.42	31.50	31.42	31.60	31.60	0.64%	1,606
Aug 5, 2026	31.42	31.58	31.32	31.40	31.40	1.50%	1,963
Aug 4, 2026	30.67	30.93	30.58	30.94	30.94	2.07%	7,623
Aug 3, 2026	30.66	30.66	30.05	30.31	30.31	-1.05%	4,305
Jul 31, 2026	30.83	30.97	30.43	30.63	30.63	-0.29%	8,025
Jul 30, 2026	30.55	30.79	30.32	30.72	30.72	0.54%	9,171
Jul 29, 2026	30.71	30.92	30.56	30.56	30.56	-0.78%	5,343
Jul 28, 2026	30.50	30.80	30.50	30.80	30.80	-0.95%	1,207
Jul 27, 2026	31.43	31.51	31.09	31.09	31.09	-0.64%	1,807
Jul 24, 2026	31.11	31.29	31.11	31.29	31.29	0.88%	4,512
Jul 23, 2026	31.47	31.57	31.20	31.02	31.02	-0.98%	6,943
Jul 22, 2026	31.33	31.39	31.22	31.33	31.33	-0.61%	3,026
Jul 21, 2026	31.25	31.38	31.15	31.52	31.52	2.43%	1,383
Jul 20, 2026	30.58	30.88	30.54	30.77	30.77	0.95%	16,876
Jul 17, 2026	30.22	30.48	30.17	30.48	30.48	-2.35%	4,354
Jul 16, 2026	31.28	31.28	30.98	31.21	31.21	-0.94%	9,896
Jul 15, 2026	31.79	31.90	31.51	31.51	31.51	-1.07%	457