LON:LCJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.46	20.50	20.38	20.37	20.37	-0.33%	29,338
Sep 22, 2026	20.34	20.54	20.28	20.44	20.44	0.59%	24,958
Sep 21, 2026	20.17	20.32	20.17	20.32	20.32	1.04%	23,360
Sep 18, 2026	20.18	20.20	20.02	20.11	20.11	-1.40%	105,631
Sep 17, 2026	20.25	20.44	20.20	20.40	20.40	0.51%	15,130
Sep 16, 2026	20.04	20.27	20.01	20.29	20.29	1.53%	18,584
Sep 15, 2026	19.88	19.99	19.80	19.99	19.99	-0.54%	12,315
Sep 14, 2026	20.06	20.12	20.01	20.10	20.10	-0.91%	23,380
Sep 11, 2026	20.01	20.28	19.96	20.28	20.28	2.09%	21,181
Sep 10, 2026	20.13	20.18	19.86	19.86	19.86	-0.70%	169,361
Sep 9, 2026	20.12	20.19	19.97	20.01	20.01	-0.74%	24,376
Sep 8, 2026	20.21	20.23	20.05	20.16	20.16	-0.67%	88,387
Sep 7, 2026	20.27	20.39	20.26	20.29	20.29	0.62%	26,965
Sep 4, 2026	19.95	20.19	19.95	20.17	20.17	0.26%	81,824
Sep 3, 2026	19.95	20.12	19.90	20.11	20.11	2.14%	12,179
Sep 2, 2026	19.56	19.70	19.39	19.69	19.69	0.05%	15,994
Sep 1, 2026	19.87	19.90	19.54	19.68	19.68	0.14%	33,944
Aug 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.52%	36,169
Aug 28, 2026	19.75	19.82	19.73	19.76	19.76	0.97%	49,130
Aug 27, 2026	19.59	19.62	19.51	19.57	19.57	0.34%	5,196
Aug 26, 2026	19.54	19.55	19.48	19.50	19.50	0.37%	53,180
Aug 25, 2026	19.40	19.48	19.35	19.43	19.43	0.79%	20,391
Aug 24, 2026	19.34	19.39	19.25	19.28	19.28	-0.60%	15,293
Aug 21, 2026	19.39	19.44	19.33	19.39	19.39	0.66%	14,508
Aug 20, 2026	19.39	19.39	19.17	19.27	19.27	-0.58%	43,172
Aug 19, 2026	19.23	19.45	19.21	19.38	19.38	-0.93%	35,960
Aug 18, 2026	19.86	19.86	19.56	19.56	19.56	-3.02%	9,364
Aug 17, 2026	20.12	20.17	20.02	20.17	20.17	0.22%	31,663
Aug 14, 2026	20.18	20.19	20.13	20.13	20.13	-0.59%	20,654
Aug 13, 2026	20.15	20.29	20.09	20.25	20.25	0.72%	41,930
Aug 12, 2026	19.98	20.17	19.89	20.10	20.10	1.48%	12,455
Aug 11, 2026	19.80	19.88	19.78	19.81	19.81	0.35%	7,669
Aug 10, 2026	19.86	19.91	19.74	19.74	19.74	-0.72%	26,597
Aug 7, 2026	19.74	19.91	19.68	19.88	19.88	0.93%	3,297,203
Aug 6, 2026	19.69	19.74	19.58	19.70	19.70	-0.06%	20,100
Aug 5, 2026	19.67	19.84	19.61	19.71	19.71	1.47%	15,822
Aug 4, 2026	19.19	19.42	19.13	19.42	19.42	1.26%	80,515
Aug 3, 2026	19.31	19.37	19.01	19.18	19.18	0.89%	25,462
Jul 31, 2026	19.08	19.16	19.00	19.01	19.01	-0.50%	14,695
Jul 30, 2026	18.62	19.11	18.60	19.11	19.11	2.05%	25,490
Jul 29, 2026	18.84	18.90	18.67	18.72	18.72	-0.50%	59,617
Jul 28, 2026	18.73	18.82	18.63	18.82	18.82	-1.04%	131,313
Jul 27, 2026	19.20	19.26	19.01	19.01	19.01	-0.36%	28,485
Jul 24, 2026	18.99	19.11	18.98	19.08	19.08	0.64%	23,822
Jul 23, 2026	19.20	19.21	18.93	18.96	18.96	-0.94%	26,875
Jul 22, 2026	19.14	19.15	19.05	19.14	19.14	-0.61%	17,133
Jul 21, 2026	19.03	19.26	19.00	19.26	19.26	2.48%	10,286
Jul 20, 2026	18.65	18.79	18.61	18.79	18.79	1.10%	29,557
Jul 17, 2026	18.43	18.60	18.39	18.59	18.59	-2.20%	44,875
Jul 16, 2026	19.01	19.01	18.84	19.00	19.00	-0.94%	16,043