LON:LCNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	56.23	56.23	56.23	56.23	-	0.17%	1
Sep 15, 2026	55.92	56.14	55.92	56.14	-	0.13%	1,158
Sep 8, 2026	56.39	56.39	56.06	56.06	-	0.19%	-
Sep 1, 2026	55.65	55.96	55.65	55.96	-	-0.04%	11
Aug 28, 2026	55.98	55.98	55.98	55.98	-	-0.15%	295
Aug 26, 2026	56.39	56.39	56.06	56.06	-	0.11%	1,029
Aug 17, 2026	56.43	56.43	56.00	56.00	-	-0.02%	1
Aug 5, 2026	55.61	56.30	55.61	56.01	-	0.27%	23
Jul 17, 2026	55.86	55.86	55.86	55.86	-	0.11%	-
Jul 10, 2026	55.80	55.80	55.80	55.80	-	0.29%	-
Jul 8, 2026	55.34	55.64	55.34	55.64	-	-0.30%	6
Jul 3, 2026	56.14	56.14	55.81	55.81	-	0.05%	440
Jul 2, 2026	55.78	55.78	55.78	55.78	-	0.02%	-
Jul 1, 2026	56.08	56.08	55.77	55.77	-	-0.52%	1
Jun 30, 2026	56.06	56.06	56.06	56.06	-	0.15%	-
Jun 29, 2026	55.97	55.97	55.97	55.97	-	0.48%	-
Jun 26, 2026	55.71	55.71	55.71	55.71	-	0.01%	-
Jun 25, 2026	55.70	55.70	55.70	55.70	-	0.13%	-
Jun 24, 2026	55.63	55.63	55.63	55.63	-	0.49%	-
Jun 23, 2026	55.39	55.39	55.36	55.36	-	-0.79%	225
Jun 22, 2026	55.80	55.80	55.80	55.80	-	0.03%	-
Jun 19, 2026	55.42	55.79	55.42	55.79	-	-0.14%	7
Jun 18, 2026	56.22	56.22	55.87	55.87	-	-0.83%	3
Jun 17, 2026	56.33	56.84	56.33	56.33	-	0.59%	2
Jun 16, 2026	55.61	56.00	55.61	56.00	-	-0.34%	1
Jun 15, 2026	56.38	56.38	56.19	56.19	-	0.38%	48
Jun 12, 2026	56.33	56.37	55.65	55.98	-	0.27%	144
Jun 11, 2026	56.19	56.19	55.83	55.83	-	-	2
Jun 10, 2026	55.83	55.83	55.83	55.83	-	-0.03%	-
Jun 9, 2026	55.85	55.85	55.85	55.85	-	0.13%	-
Jun 8, 2026	56.12	56.12	55.78	55.78	-	-0.04%	1
Jun 5, 2026	55.80	55.80	55.80	55.80	-	-0.16%	-
Jun 4, 2026	55.89	55.89	55.89	55.89	-	0.02%	-
Jun 3, 2026	55.88	55.88	55.88	55.88	-	-0.19%	-
Jun 2, 2026	55.63	56.35	55.63	55.99	-	0.05%	10
Jun 1, 2026	55.96	55.96	55.96	55.96	-	-0.12%	-
May 29, 2026	56.35	56.35	56.03	56.03	-	0.25%	59
May 28, 2026	56.19	56.19	55.53	55.89	-	0.06%	-
May 27, 2026	55.85	55.85	55.85	55.85	-	0.07%	-
May 26, 2026	55.81	55.81	55.81	55.81	-	0.09%	-
May 22, 2026	55.76	55.76	55.76	55.76	-	0.13%	-
May 21, 2026	55.30	55.69	55.30	55.69	-	-0.11%	7
May 20, 2026	55.75	55.75	55.75	55.75	-	0.29%	-
May 19, 2026	55.59	55.59	55.59	55.59	-	-0.25%	1
May 18, 2026	55.73	55.73	55.73	55.73	-	0.27%	-
May 15, 2026	55.58	55.58	55.58	55.58	-	-0.39%	-
May 14, 2026	55.80	55.80	55.80	55.80	-	-	-
May 13, 2026	55.80	55.80	55.80	55.80	-	0.05%	-
May 12, 2026	56.12	56.12	55.46	55.77	-	0.01%	298
May 11, 2026	55.76	55.76	55.76	55.76	-	-0.59%	-